Loky by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $37,979 | $269.70 | N/A |
| 2026-10-28 | $38,959 | $83.85 | $0.00004040 |
| 2026-10-27 | $38,226 | $102.79 | $0.00004144 |
| 2026-10-26 | $39,011 | $512.78 | $0.00004066 |
| 2026-10-25 | $40,715 | $100.78 | $0.00004150 |
| 2026-10-24 | $41,868 | $444.99 | $0.00004331 |
| 2026-10-23 | $44,311 | $80.23 | $0.00004453 |
| 2026-10-22 | $47,531 | $312.48 | $0.00004713 |
| 2026-10-21 | $47,839 | $532.23 | $0.00005056 |
| 2026-10-20 | $48,237 | $1,183.02 | $0.00005089 |
| 2026-10-19 | $48,203 | $289.04 | $0.00005131 |
| 2026-10-18 | $49,348 | $62.36 | $0.00005127 |
| 2026-10-17 | $50,918 | $109.51 | $0.00005249 |
| 2026-10-16 | $51,756 | $92.27 | $0.00005416 |
| 2026-10-15 | $51,488 | $263.56 | $0.00005505 |
| 2026-10-14 | $54,596 | $150.80 | $0.00005477 |
| 2026-10-13 | $53,736 | $304.40 | $0.00005807 |
| 2026-10-12 | $59,364 | $113.87 | $0.00005716 |
| 2026-10-11 | $59,201 | $126.26 | $0.00006314 |
| 2026-10-10 | $59,460 | $1.93 | $0.00006297 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
