Loky by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$49,348	$62.36	N/A
2026-10-17	$50,918	$109.51	$0.00005249
2026-10-16	$51,756	$92.27	$0.00005416
2026-10-15	$51,488	$263.56	$0.00005505
2026-10-14	$54,596	$150.80	$0.00005477
2026-10-13	$53,736	$304.40	$0.00005807
2026-10-12	$59,364	$113.87	$0.00005716
2026-10-11	$59,201	$126.26	$0.00006314
2026-10-10	$59,460	$1.93	$0.00006297
2026-10-09	$57,882	$1,182.75	$0.00006325
2026-10-08	$68,470	$133.62	$0.00006157
2026-10-07	$71,428	$105.30	$0.00007283
2026-10-06	$76,622	$267.84	$0.00007598
2026-10-05	$77,282	$24.99	$0.00008150
2026-10-04	$72,660	$17.08	$0.00008220
2026-10-03	$69,208	$90.58	$0.00007729
2026-10-02	$70,758	$137.77	$0.00007362
2026-10-01	$73,740	$141.61	$0.00007526
2026-09-30	$71,794	$158.99	$0.00007844
2026-09-29	$76,779	$140.57	$0.00007637