LOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $686,493 | $95,087 | N/A |
| 2026-06-21 | $697,190 | $112,257 | $0.00069289 |
| 2026-06-20 | $712,754 | $106,654 | $0.00070477 |
| 2026-06-19 | $824,176 | $170,000 | $0.00072041 |
| 2026-06-18 | $788,950 | $530,447 | $0.00083229 |
| 2026-06-17 | $906,386 | $515,194 | $0.00079339 |
| 2026-06-16 | $981,189 | $478,047 | $0.00091362 |
| 2026-06-15 | $1,039,176 | $478,956 | $0.00099267 |
| 2026-06-14 | $1,076,984 | $402,698 | $0.00105042 |
| 2026-06-13 | $1,071,731 | $497,531 | $0.00109148 |
| 2026-06-12 | $1,198,244 | $520,085 | $0.00108486 |
| 2026-06-11 | $1,022,020 | $447,111 | $0.00121098 |
| 2026-06-10 | $1,118,842 | $488,601 | $0.00103376 |
| 2026-06-09 | $1,207,860 | $514,999 | $0.00112857 |
| 2026-06-08 | $1,248,180 | $524,064 | $0.00121857 |
| 2026-06-07 | $1,190,068 | $446,531 | $0.00124418 |
| 2026-06-06 | $1,204,336 | $440,888 | $0.00120505 |
| 2026-06-05 | $1,248,824 | $531,668 | $0.00121729 |
| 2026-06-04 | $1,430,061 | $504,848 | $0.00126471 |
| 2026-06-03 | $1,571,742 | $496,877 | $0.00144740 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
