Lol Guy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $149,183 | $5,401.24 | N/A |
| 2026-09-20 | $185,720 | $552.61 | $0.00014949 |
| 2026-09-19 | $195,260 | $254.09 | $0.00018610 |
| 2026-09-18 | $174,227 | $476.34 | $0.00019566 |
| 2026-09-17 | $169,199 | $1.26 | $0.00017459 |
| 2026-09-16 | $165,098 | $62.66 | $0.00016955 |
| 2026-09-15 | $175,590 | $549.61 | $0.00016544 |
| 2026-09-14 | $177,277 | $466.15 | $0.00017595 |
| 2026-09-13 | $187,478 | $241.33 | $0.00017764 |
| 2026-09-12 | $191,427 | $1,103.66 | $0.00018786 |
| 2026-09-11 | $195,588 | $347.53 | $0.00019182 |
| 2026-09-10 | $196,433 | $635.62 | $0.00019599 |
| 2026-09-09 | $211,287 | $480.11 | $0.00019684 |
| 2026-09-08 | $204,625 | $884.79 | $0.00021172 |
| 2026-09-07 | $222,548 | $402.01 | $0.00020505 |
| 2026-09-06 | $217,256 | $995.32 | $0.00022300 |
| 2026-09-05 | $230,043 | $5,755.38 | $0.00021770 |
| 2026-09-04 | $207,074 | $875.57 | $0.00023052 |
| 2026-09-03 | $202,452 | $1,637.52 | $0.00020750 |
| 2026-09-02 | $197,948 | $2,483.77 | $0.00020287 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
