Lol Guy Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $72,420 | $174.63 | N/A |
| 2026-11-06 | $69,443 | $363.16 | $0.00007257 |
| 2026-11-05 | $78,502 | $210.10 | $0.00006959 |
| 2026-11-04 | $74,223 | $124.96 | $0.00007866 |
| 2026-11-03 | $72,881 | $204.14 | $0.00007438 |
| 2026-11-02 | $77,214 | $1,439.94 | $0.00007303 |
| 2026-11-01 | $74,211 | $1,006.35 | $0.00007737 |
| 2026-10-31 | $74,945 | $233.53 | $0.00007436 |
| 2026-10-30 | $75,080 | $528.08 | $0.00007510 |
| 2026-10-29 | $81,841 | $1,031.83 | $0.00007523 |
| 2026-10-28 | $79,887 | $540.82 | $0.00008201 |
| 2026-10-27 | $78,902 | $599.14 | $0.00008005 |
| 2026-10-26 | $81,147 | $1,513.17 | $0.00007906 |
| 2026-10-25 | $89,237 | $1,539.37 | $0.00008131 |
| 2026-10-24 | $92,299 | $983.49 | $0.00008942 |
| 2026-10-23 | $96,361 | $1,450.61 | $0.00009249 |
| 2026-10-22 | $104,069 | $2,077.45 | $0.00009656 |
| 2026-10-21 | $105,655 | $875.81 | $0.00010428 |
| 2026-10-20 | $101,598 | $486.44 | $0.00010587 |
| 2026-10-19 | $96,506 | $42.28 | $0.00010181 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
