LOLGUY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $60,585 | $3,992.32 | N/A |
| 2026-06-28 | $75,022 | $496.31 | $0.00007191 |
| 2026-06-27 | $81,493 | $4,111.39 | $0.00008905 |
| 2026-06-26 | $68,256 | $2,616.91 | $0.00009673 |
| 2026-06-25 | $73,240 | $3,283.61 | $0.00008102 |
| 2026-06-24 | $81,235 | $1,135.64 | $0.00008694 |
| 2026-06-23 | $85,870 | $2,939.00 | $0.00009641 |
| 2026-06-22 | $89,740 | $4,761.68 | $0.00010193 |
| 2026-06-21 | $94,770 | $2,145.80 | $0.00010651 |
| 2026-06-20 | $106,562 | $5,117.16 | $0.00011245 |
| 2026-06-19 | $104,083 | $3,048.85 | $0.00012649 |
| 2026-06-18 | $95,234 | $1,306.20 | $0.00012355 |
| 2026-06-17 | $95,305 | $1,694.14 | $0.00011303 |
| 2026-06-16 | $91,653 | $7,823.40 | $0.00011296 |
| 2026-06-15 | $87,232 | $3,510.01 | $0.00010892 |
| 2026-06-14 | $88,140 | $5,166.35 | $0.00010308 |
| 2026-06-13 | $71,197 | $6,096.70 | $0.00010457 |
| 2026-06-12 | $73,045 | $2,107.97 | $0.00008451 |
| 2026-06-11 | $72,374 | $7,437.10 | $0.00008670 |
| 2026-06-10 | $84,269 | $3,256.49 | $0.00008591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
