Lombard Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $66,273,898 | $17,027,545 | N/A |
| 2026-05-26 | $70,056,627 | $11,975,711 | $0.205551 |
| 2026-05-25 | $69,608,515 | $4,392,736 | $0.217286 |
| 2026-05-24 | $71,882,792 | $5,631,665 | $0.215792 |
| 2026-05-23 | $70,191,820 | $6,250,917 | $0.223019 |
| 2026-05-22 | $74,485,377 | $7,285,390 | $0.217674 |
| 2026-05-21 | $72,955,065 | $7,771,329 | $0.230859 |
| 2026-05-20 | $72,420,092 | $6,336,378 | $0.226336 |
| 2026-05-19 | $73,972,489 | $14,227,750 | $0.224566 |
| 2026-05-18 | $72,846,460 | $8,285,087 | $0.228870 |
| 2026-05-17 | $78,704,941 | $4,216,307 | $0.233832 |
| 2026-05-16 | $82,016,616 | $5,073,988 | $0.252216 |
| 2026-05-15 | $84,860,690 | $5,856,352 | $0.262741 |
| 2026-05-14 | $84,140,227 | $8,404,989 | $0.272136 |
| 2026-05-13 | $86,131,562 | $6,424,023 | $0.269760 |
| 2026-05-12 | $89,257,686 | $8,016,489 | $0.276126 |
| 2026-05-11 | $91,435,052 | $12,094,165 | $0.286134 |
| 2026-05-10 | $88,199,007 | $6,890,551 | $0.292801 |
| 2026-05-09 | $87,896,031 | $11,128,170 | $0.282593 |
| 2026-05-08 | $85,810,542 | $7,482,572 | $0.282171 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
