Lombard Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $47,448,167 | $2,141,160 | N/A |
| 2026-10-06 | $49,944,683 | $2,285,103 | $0.130442 |
| 2026-10-05 | $49,501,450 | $1,236,323 | $0.137305 |
| 2026-10-04 | $49,819,594 | $1,261,931 | $0.136086 |
| 2026-10-03 | $49,428,410 | $2,545,150 | $0.136961 |
| 2026-10-02 | $50,097,746 | $2,596,443 | $0.135886 |
| 2026-10-01 | $50,763,350 | $2,400,736 | $0.137726 |
| 2026-09-30 | $49,476,210 | $2,657,575 | $0.139556 |
| 2026-09-29 | $50,553,538 | $2,827,419 | $0.136017 |
| 2026-09-28 | $54,750,899 | $1,827,982 | $0.138979 |
| 2026-09-27 | $53,949,261 | $1,792,142 | $0.150518 |
| 2026-09-26 | $53,521,003 | $3,330,224 | $0.148314 |
| 2026-09-25 | $51,007,058 | $2,971,172 | $0.147137 |
| 2026-09-24 | $49,621,633 | $2,948,241 | $0.140226 |
| 2026-09-23 | $52,251,003 | $3,314,610 | $0.136417 |
| 2026-09-22 | $49,451,303 | $2,199,390 | $0.143645 |
| 2026-09-21 | $47,396,688 | $1,424,745 | $0.135949 |
| 2026-09-20 | $48,141,433 | $1,633,620 | $0.130300 |
| 2026-09-19 | $46,839,504 | $2,658,903 | $0.132348 |
| 2026-09-18 | $43,305,260 | $1,733,837 | $0.128768 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
