loner Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $26,986 | $28.18 | N/A |
| 2026-05-09 | $26,291 | $370.33 | $0.00002698 |
| 2026-05-08 | $24,036 | $334.82 | $0.00002641 |
| 2026-05-07 | $22,487 | $133.94 | $0.00002404 |
| 2026-05-06 | $22,325 | $86.33 | $0.00002241 |
| 2026-05-05 | $22,430 | $8.96 | $0.00002232 |
| 2026-05-04 | $22,184 | $8.85 | $0.00002243 |
| 2026-05-03 | $22,135 | $299.50 | $0.00002215 |
| 2026-05-02 | $20,415 | $115.12 | $0.00002214 |
| 2026-05-01 | $21,098 | $115.87 | $0.00002041 |
| 2026-04-30 | $21,599 | $1,221.09 | $0.00002110 |
| 2026-04-29 | $21,599 | $1,221.09 | $0.00002160 |
| 2026-04-28 | $16,629.77 | $16.80 | $0.00002160 |
| 2026-04-27 | $17,065.52 | $9.85 | $0.00001662 |
| 2026-04-26 | $17,024.85 | $159.77 | $0.00001707 |
| 2026-04-25 | $17,875.34 | $203.46 | $0.00001702 |
| 2026-04-24 | $16,639.63 | $3.25 | $0.00001789 |
| 2026-04-23 | $17,130.00 | $51.84 | $0.00001664 |
| 2026-04-22 | $16,714.23 | $52.52 | $0.00001713 |
| 2026-04-21 | $17,082.45 | $256.34 | $0.00001667 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
