龙Long Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $30,205 | $246.80 | N/A |
| 2026-07-02 | $30,063 | $245.64 | $0.00003006 |
| 2026-07-01 | $31,181 | $733.93 | $0.00003118 |
| 2026-06-30 | $28,398 | $121.12 | $0.00002840 |
| 2026-06-29 | $29,330 | $936.53 | $0.00002933 |
| 2026-06-28 | $28,553 | $498.51 | $0.00002855 |
| 2026-06-27 | $27,465 | $5.51 | $0.00002747 |
| 2026-06-26 | $27,917 | $31.58 | $0.00002792 |
| 2026-06-25 | $27,735 | $309.38 | $0.00002773 |
| 2026-06-22 | $30,782 | $31.49 | $0.00003078 |
| 2026-06-21 | $30,424 | $30.42 | $0.00003042 |
| 2026-06-20 | $30,712 | $5.25 | $0.00003071 |
| 2026-06-19 | $30,344 | $127.07 | $0.00003034 |
| 2026-06-18 | $30,842 | $10.51 | $0.00003084 |
| 2026-06-17 | $32,081 | $38.32 | $0.00003208 |
| 2026-06-16 | $32,214 | $23.08 | $0.00003221 |
| 2026-06-15 | $32,823 | $23.84 | $0.00003282 |
| 2026-06-14 | $32,855 | $505.79 | $0.00003285 |
| 2026-06-13 | $30,597 | $1.21 | $0.00003060 |
| 2026-06-11 | $30,292 | $59.50 | $0.00003029 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
