龙Long Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $27,847 | $317.11 | N/A |
| 2026-06-23 | $30,821 | $31.60 | $0.00002784 |
| 2026-06-22 | $30,482 | $30.48 | $0.00003082 |
| 2026-06-21 | $30,752 | $5.26 | $0.00003048 |
| 2026-06-20 | $30,399 | $128.52 | $0.00003076 |
| 2026-06-19 | $30,882 | $10.53 | $0.00003040 |
| 2026-06-18 | $32,180 | $38.51 | $0.00003088 |
| 2026-06-17 | $32,135 | $23.03 | $0.00003216 |
| 2026-06-16 | $32,934 | $23.91 | $0.00003213 |
| 2026-06-15 | $32,936 | $497.35 | $0.00003292 |
| 2026-06-14 | $30,677 | $1.21 | $0.00003294 |
| 2026-06-13 | $30,677 | $1.21 | $0.00003069 |
| 2026-06-12 | $30,365 | $59.65 | $0.00003069 |
| 2026-06-11 | $29,413 | $319.15 | $0.00003037 |
| 2026-06-10 | $31,168 | $60.06 | $0.00002941 |
| 2026-06-09 | $31,625 | $431.89 | $0.00003117 |
| 2026-06-08 | $32,236 | $94.58 | $0.00003164 |
| 2026-06-07 | $31,135 | $1.99 | $0.00003227 |
| 2026-06-06 | $30,963 | $10.62 | $0.00003113 |
| 2026-06-05 | $32,461 | $38.33 | $0.00003102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
