Long Capital Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$191,315	$154.27	N/A
2026-08-08	$184,801	$310.48	$0.00019131
2026-08-07	$215,694	$103.37	$0.00018480
2026-08-06	$202,438	$145.97	$0.00021569
2026-08-05	$209,609	$309.97	$0.00020244
2026-08-04	$192,868	$1,033.47	$0.00020961
2026-08-03	$256,268	$71.62	$0.00019287
2026-08-02	$250,105	$74.11	$0.00025627
2026-08-01	$247,401	$131.75	$0.00025011
2026-07-31	$245,159	$571.47	$0.00024740
2026-07-30	$263,260	$57.57	$0.00024516
2026-07-29	$291,507	$7.23	$0.00026326
2026-07-28	$293,626	$38.76	$0.00029151
2026-07-27	$303,032	$385.43	$0.00029363
2026-07-26	$301,138	$168.61	$0.00030303
2026-07-25	$306,316	$31.67	$0.00030114
2026-07-24	$290,362	$145.18	$0.00030632
2026-07-23	$320,398	$96.16	$0.00029036
2026-07-22	$326,495	$43.29	$0.00032040
2026-07-21	$300,755	$26.34	$0.00032649