Long Capital Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $144,779 | $274.90 | N/A |
| 2026-11-08 | $155,147 | $260.36 | $0.00014478 |
| 2026-11-07 | $152,257 | $258.83 | $0.00015515 |
| 2026-11-06 | $166,181 | $118.02 | $0.00015226 |
| 2026-11-05 | $182,596 | $158.16 | $0.00016618 |
| 2026-11-04 | $194,791 | $138.12 | $0.00018260 |
| 2026-11-03 | $184,162 | $318.42 | $0.00019479 |
| 2026-11-02 | $192,865 | $5,027.37 | $0.00018416 |
| 2026-11-01 | $164,233 | $3,276.49 | $0.00019287 |
| 2026-10-31 | $116,860 | $718.20 | $0.00016423 |
| 2026-10-30 | $141,399 | $258.66 | $0.00011686 |
| 2026-10-29 | $161,306 | $120.37 | $0.00014140 |
| 2026-10-28 | $150,112 | $303.07 | $0.00016131 |
| 2026-10-27 | $141,336 | $443.31 | $0.00015011 |
| 2026-10-26 | $159,445 | $807.89 | $0.00014134 |
| 2026-10-25 | $146,525 | $646.65 | $0.00015945 |
| 2026-10-24 | $124,056 | $49.90 | $0.00014652 |
| 2026-10-23 | $141,130 | $132.28 | $0.00012406 |
| 2026-10-22 | $142,636 | $158.21 | $0.00014113 |
| 2026-10-21 | $139,417 | $100.50 | $0.00014264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
