Long Capital Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $101,252 | $10.13 | N/A |
| 2026-06-24 | $105,044 | $250.00 | $0.00010132 |
| 2026-06-23 | $108,679 | $113.16 | $0.00010504 |
| 2026-06-22 | $102,958 | $473.24 | $0.00010861 |
| 2026-06-21 | $111,677 | $62.13 | $0.00010302 |
| 2026-06-20 | $120,889 | $297.25 | $0.00011175 |
| 2026-06-19 | $107,654 | $213.90 | $0.00012118 |
| 2026-06-18 | $119,134 | $521.40 | $0.00010778 |
| 2026-06-17 | $102,793 | $1,813.77 | $0.00011913 |
| 2026-06-16 | $123,213 | $517.31 | $0.00010279 |
| 2026-06-15 | $132,371 | $519.29 | $0.00012344 |
| 2026-06-14 | $152,764 | $361.91 | $0.00013237 |
| 2026-06-13 | $129,176 | $49.61 | $0.00015276 |
| 2026-06-12 | $138,347 | $326.04 | $0.00012918 |
| 2026-06-11 | $113,622 | $895.43 | $0.00013835 |
| 2026-06-10 | $143,280 | $395.14 | $0.00011334 |
| 2026-06-09 | $136,532 | $1,191.99 | $0.00014328 |
| 2026-06-08 | $165,049 | $1,053.46 | $0.00013646 |
| 2026-06-07 | $124,039 | $1,191.61 | $0.00016883 |
| 2026-06-06 | $113,977 | $4,419.76 | $0.00012404 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
