Long Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $219,933 | $54.57 | N/A |
| 2026-06-20 | $215,943 | $50.47 | $0.000000279572 |
| 2026-06-19 | $215,696 | $10.97 | $0.000000274476 |
| 2026-06-18 | $215,696 | $10.97 | $0.000000274106 |
| 2026-06-17 | $221,913 | $13.13 | $0.000000274106 |
| 2026-06-16 | $221,913 | $13.13 | $0.000000282044 |
| 2026-06-12 | $205,638 | $2.10 | $0.000000282044 |
| 2026-06-11 | $205,638 | $2.10 | $0.000000261325 |
| 2026-06-10 | $202,825 | $3.85 | $0.000000261325 |
| 2026-06-09 | $209,695 | $7.06 | $0.000000258069 |
| 2026-06-08 | $209,695 | $7.06 | $0.000000266481 |
| 2026-06-07 | $198,849 | $5.10 | $0.000000266481 |
| 2026-06-06 | $197,741 | $4.60 | $0.000000252697 |
| 2026-06-05 | $219,650 | $6.27 | $0.000000251289 |
| 2026-06-04 | $230,284 | $6.05 | $0.000000279272 |
| 2026-06-03 | $230,877 | $6.96 | $0.000000292645 |
| 2026-06-02 | $247,610 | $1.28 | $0.000000293619 |
| 2026-06-01 | $248,931 | $3.38 | $0.000000314663 |
| 2026-05-31 | $256,035 | $6.38 | $0.000000316338 |
| 2026-05-30 | $246,834 | $22.54 | $0.000000325356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
