Long Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $290,698 | $262.12 | N/A |
| 2026-04-29 | $287,790 | $2.72 | $0.000000369355 |
| 2026-04-28 | $290,390 | $7.10 | $0.000000365724 |
| 2026-04-27 | $297,915 | $16.02 | $0.000000369080 |
| 2026-04-26 | $292,266 | $12.92 | $0.000000379098 |
| 2026-04-25 | $291,920 | $15.70 | $0.000000371409 |
| 2026-04-24 | $299,908 | $35.50 | $0.000000370972 |
| 2026-04-23 | $305,647 | $89.99 | $0.000000381098 |
| 2026-04-22 | $298,908 | $15.18 | $0.000000388347 |
| 2026-04-21 | $291,356 | $148.48 | $0.000000379852 |
| 2026-04-20 | $290,771 | $107.92 | $0.000000370234 |
| 2026-04-19 | $298,692 | $0.000000000000000000 | $0.000000369390 |
| 2026-04-18 | $298,692 | $16.75 | $0.000000379578 |
| 2026-04-17 | $295,837 | $14.06 | $0.000000379578 |
| 2026-04-16 | $297,258 | $56.95 | $0.000000375851 |
| 2026-04-15 | $291,921 | $8.99 | $0.000000377709 |
| 2026-04-14 | $299,019 | $16.28 | $0.000000371707 |
| 2026-04-13 | $276,200 | $20.18 | $0.000000380159 |
| 2026-04-12 | $288,381 | $260.68 | $0.000000350994 |
| 2026-04-11 | $289,674 | $4.25 | $0.000000366475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
