Longcat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $14,960.87 | $2.65 | N/A |
| 2026-09-25 | $14,396.64 | $2.45 | $0.00001497 |
| 2026-09-24 | $14,091.79 | $150.88 | $0.00001440 |
| 2026-09-23 | $14,936.14 | $43.18 | $0.00001410 |
| 2026-09-22 | $15,226.50 | $18.44 | $0.00001494 |
| 2026-09-21 | $14,175.17 | $164.69 | $0.00001523 |
| 2026-09-20 | $14,544.08 | $6.00 | $0.00001418 |
| 2026-09-19 | $14,936.65 | $3.95 | $0.00001455 |
| 2026-09-18 | $14,629.60 | $1.69 | $0.00001494 |
| 2026-09-17 | $13,010.54 | $182.56 | $0.00001464 |
| 2026-09-16 | $13,188.23 | $205.85 | $0.00001302 |
| 2026-09-15 | $14,706.71 | $120.87 | $0.00001319 |
| 2026-09-14 | $14,716.37 | $493.56 | $0.00001471 |
| 2026-09-13 | $16,393.24 | $15.03 | $0.00001472 |
| 2026-09-12 | $16,435.74 | $12.07 | $0.00001640 |
| 2026-09-11 | $16,728.79 | $2.05 | $0.00001644 |
| 2026-09-10 | $16,554.06 | $202.53 | $0.00001674 |
| 2026-09-09 | $17,453.50 | $114.29 | $0.00001656 |
| 2026-09-08 | $17,749.75 | $5.36 | $0.00001746 |
| 2026-09-07 | $18,435.99 | $88.92 | $0.00001776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
