Longcat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $7,122.57 | $24.03 | N/A |
| 2026-09-14 | $7,090.71 | $4.07 | $0.000000000017525 |
| 2026-09-13 | $7,570.92 | $497.28 | $0.000000000017446 |
| 2026-09-12 | $7,654.11 | $251.37 | $0.000000000018628 |
| 2026-09-08 | $7,104.55 | $18.30 | $0.000000000018832 |
| 2026-09-07 | $7,123.05 | $18.34 | $0.000000000017480 |
| 2026-09-05 | $7,122.54 | $58.63 | $0.000000000017526 |
| 2026-09-04 | $7,421.04 | $6.65 | $0.000000000017525 |
| 2026-09-03 | $7,097.20 | $2.28 | $0.000000000018259 |
| 2026-08-27 | $7,379.51 | $97.88 | $0.000000000017462 |
| 2026-08-26 | $7,371.88 | $96.60 | $0.000000000018157 |
| 2026-08-25 | $7,645.74 | $9.27 | $0.000000000018138 |
| 2026-08-24 | $7,643.51 | $131.24 | $0.000000000018812 |
| 2026-08-23 | $7,273.06 | $52.79 | $0.000000000018806 |
| 2026-08-22 | $7,582.92 | $55.04 | $0.000000000017895 |
| 2026-08-21 | $7,271.39 | $52.78 | $0.000000000018657 |
| 2026-08-19 | $5,704.84 | $7.02 | $0.000000000017891 |
| 2026-08-18 | $5,700.30 | $21.30 | $0.000000000014036 |
| 2026-08-17 | $5,691.84 | $14.26 | $0.000000000014025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
