LONGCAT Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $14,027.83 | $596.97 | N/A |
| 2026-11-06 | $16,234.82 | $455.38 | $0.00002026 |
| 2026-11-05 | $16,193.43 | $490.81 | $0.00002344 |
| 2026-11-04 | $14,794.91 | $1,895.00 | $0.00002338 |
| 2026-11-03 | $16,603.72 | $904.46 | $0.00002136 |
| 2026-11-02 | $17,388.07 | $4.62 | $0.00002398 |
| 2026-11-01 | $17,779.32 | $297.61 | $0.00002511 |
| 2026-10-31 | $18,821.66 | $366.41 | $0.00002567 |
| 2026-10-30 | $19,935.97 | $1,187.12 | $0.00002718 |
| 2026-10-29 | $22,130 | $3,983.98 | $0.00002879 |
| 2026-10-28 | $18,789.69 | $246.14 | $0.00003196 |
| 2026-10-27 | $19,735.11 | $787.84 | $0.00002713 |
| 2026-10-26 | $21,661 | $685.80 | $0.00002850 |
| 2026-10-25 | $20,769 | $171.36 | $0.00003128 |
| 2026-10-24 | $21,196 | $725.07 | $0.00002999 |
| 2026-10-23 | $21,359 | $890.96 | $0.00003061 |
| 2026-10-22 | $26,889 | $1,519.55 | $0.00003084 |
| 2026-10-21 | $26,943 | $569.57 | $0.00003883 |
| 2026-10-20 | $25,796 | $1,015.62 | $0.00003887 |
| 2026-10-19 | $27,555 | $516.04 | $0.00003721 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
