LONGCAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $127,438 | $18,766.56 | N/A |
| 2026-09-22 | $142,626 | $32,636 | $0.00017277 |
| 2026-09-21 | $125,848 | $9,071.28 | $0.00019327 |
| 2026-09-20 | $141,953 | $17,543.03 | $0.00016954 |
| 2026-09-19 | $222,760 | $104,649 | $0.00019121 |
| 2026-09-18 | $127,352 | $14,295.30 | $0.00030001 |
| 2026-09-17 | $135,397 | $23,582 | $0.00017101 |
| 2026-09-16 | $122,228 | $22,390 | $0.00018177 |
| 2026-09-15 | $177,199 | $69,777 | $0.00016405 |
| 2026-09-14 | $217,034 | $179,018 | $0.00023775 |
| 2026-09-13 | $225,466 | $105,982 | $0.00029104 |
| 2026-09-12 | $123,193 | $29,481 | $0.00030213 |
| 2026-09-11 | $157,663 | $37,526 | $0.00016500 |
| 2026-09-10 | $183,236 | $207,602 | $0.00021110 |
| 2026-09-09 | $78,632 | $9,908.63 | $0.00024528 |
| 2026-09-08 | $101,933 | $64,522 | $0.00010486 |
| 2026-09-07 | $129,459 | $256,243 | $0.00013588 |
| 2026-09-06 | $43,950 | $4,494.00 | $0.00017217 |
| 2026-09-05 | $43,924 | $6,882.12 | $0.00005816 |
| 2026-09-04 | $52,086 | $13,690.73 | $0.00005813 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
