Longevity AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-02 | $7,069.55 | $41.93 | N/A |
| 2026-05-01 | $6,947.13 | $82.26 | $0.00000805 |
| 2026-04-30 | $6,947.13 | $82.26 | $0.00000787 |
| 2026-04-28 | $7,056.20 | $112.84 | $0.00000787 |
| 2026-04-27 | $7,383.62 | $149.22 | $0.00000804 |
| 2026-04-26 | $7,550.88 | $42.70 | $0.00000841 |
| 2026-04-25 | $7,574.23 | $43.37 | $0.00000860 |
| 2026-04-24 | $7,677.97 | $2.46 | $0.00000858 |
| 2026-04-23 | $7,749.48 | $77.77 | $0.00000874 |
| 2026-04-22 | $7,456.86 | $103.39 | $0.00000882 |
| 2026-04-21 | $7,336.27 | $75.77 | $0.00000849 |
| 2026-04-20 | $7,336.27 | $75.77 | $0.00000835 |
| 2026-04-17 | $7,086.81 | $4.83 | $0.00000835 |
| 2026-04-16 | $7,113.44 | $40.19 | $0.00000807 |
| 2026-04-15 | $7,113.44 | $40.19 | $0.00000813 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
