Longevity AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $11,497.34 | $1.25 | N/A |
| 2026-10-02 | $11,826.57 | $1.91 | $0.00001310 |
| 2026-09-23 | $11,509.37 | $128.80 | $0.00001348 |
| 2026-09-22 | $11,954.00 | $10.14 | $0.00001311 |
| 2026-09-21 | $11,200.01 | $13.33 | $0.00001362 |
| 2026-09-20 | $11,108.85 | $13.22 | $0.00001276 |
| 2026-09-17 | $10,314.48 | $100.99 | $0.00001266 |
| 2026-09-12 | $10,695.38 | $18.70 | $0.00001175 |
| 2026-09-11 | $10,551.02 | $18.45 | $0.00001219 |
| 2026-09-08 | $10,768.20 | $497.58 | $0.00001202 |
| 2026-09-07 | $9,196.71 | $115.35 | $0.00001227 |
| 2026-09-06 | $8,707.72 | $103.26 | $0.00001048 |
| 2026-09-05 | $8,492.07 | $18.88 | $0.00000992 |
| 2026-09-04 | $8,499.59 | $7.72 | $0.00000968 |
| 2026-09-03 | $8,587.04 | $7.80 | $0.00000968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
