Looby by Stephen Bliss Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $26,748 | $7,800.60 | N/A |
| 2026-11-03 | $96,833 | $358.26 | $0.00002675 |
| 2026-11-02 | $103,308 | $101.95 | $0.00009684 |
| 2026-11-01 | $104,926 | $422.77 | $0.00010332 |
| 2026-10-31 | $90,656 | $1,153.30 | $0.00010494 |
| 2026-10-30 | $85,376 | $0.953322 | $0.00009067 |
| 2026-10-29 | $91,581 | $1,444.10 | $0.00008538 |
| 2026-10-28 | $105,834 | $18.44 | $0.00009159 |
| 2026-10-27 | $105,864 | $839.11 | $0.00010584 |
| 2026-10-26 | $97,932 | $2.40 | $0.00010587 |
| 2026-10-25 | $98,891 | $58.04 | $0.00009794 |
| 2026-10-24 | $98,595 | $16.75 | $0.00009890 |
| 2026-10-23 | $99,649 | $16.25 | $0.00009860 |
| 2026-10-22 | $110,138 | $1,555.95 | $0.00009966 |
| 2026-10-21 | $118,319 | $2,824.29 | $0.00011015 |
| 2026-10-20 | $125,463 | $1,834.64 | $0.00011833 |
| 2026-10-19 | $136,141 | $43.05 | $0.00012547 |
| 2026-10-18 | $135,712 | $1.58 | $0.00013615 |
| 2026-10-17 | $137,258 | $39.56 | $0.00013572 |
| 2026-10-16 | $139,432 | $403.57 | $0.00013727 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
