Looby by Stephen Bliss Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $158,313 | $1,742.23 | N/A |
| 2026-09-19 | $170,378 | $1,328.01 | $0.00015833 |
| 2026-09-18 | $148,637 | $326.53 | $0.00017039 |
| 2026-09-17 | $143,330 | $166.69 | $0.00014865 |
| 2026-09-16 | $130,597 | $228.85 | $0.00014334 |
| 2026-09-15 | $136,577 | $1,298.85 | $0.00013061 |
| 2026-09-14 | $118,483 | $949.77 | $0.00013659 |
| 2026-09-13 | $133,010 | $331.86 | $0.00011849 |
| 2026-09-12 | $135,829 | $429.26 | $0.00013302 |
| 2026-09-11 | $133,636 | $511.43 | $0.00013584 |
| 2026-09-10 | $131,073 | $129.99 | $0.00013365 |
| 2026-09-09 | $134,807 | $138.05 | $0.00013108 |
| 2026-09-08 | $136,300 | $54.52 | $0.00013482 |
| 2026-09-07 | $140,123 | $77.73 | $0.00013631 |
| 2026-09-06 | $136,366 | $1,168.23 | $0.00014014 |
| 2026-09-05 | $141,159 | $600.73 | $0.00013638 |
| 2026-09-04 | $146,540 | $392.05 | $0.00014117 |
| 2026-09-03 | $145,556 | $9.82 | $0.00014655 |
| 2026-09-02 | $145,220 | $593.32 | $0.00014557 |
| 2026-09-01 | $148,403 | $37.37 | $0.00014523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
