Look bro Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $58,871 | $1,788.86 | N/A |
| 2026-07-06 | $62,448 | $2,168.85 | $0.00006247 |
| 2026-07-05 | $53,335 | $2,027.72 | $0.00005335 |
| 2026-07-04 | $50,923 | $7,847.93 | $0.00005094 |
| 2026-07-03 | $51,408 | $356.39 | $0.00005143 |
| 2026-07-02 | $51,676 | $264.36 | $0.00005169 |
| 2026-07-01 | $48,686 | $852.59 | $0.00004870 |
| 2026-06-30 | $48,074 | $490.04 | $0.00004809 |
| 2026-06-29 | $46,651 | $114.99 | $0.00004667 |
| 2026-06-28 | $44,929 | $189.44 | $0.00004495 |
| 2026-06-27 | $43,546 | $12.86 | $0.00004356 |
| 2026-06-26 | $44,919 | $142.12 | $0.00004494 |
| 2026-06-25 | $42,792 | $50.55 | $0.00004281 |
| 2026-06-24 | $42,873 | $300.12 | $0.00004289 |
| 2026-06-23 | $44,268 | $6.43 | $0.00004428 |
| 2026-06-22 | $46,732 | $176.77 | $0.00004675 |
| 2026-06-21 | $46,070 | $174.27 | $0.00004609 |
| 2026-06-20 | $46,521 | $60.58 | $0.00004654 |
| 2026-06-19 | $44,616 | $28.19 | $0.00004463 |
| 2026-06-18 | $44,787 | $1.94 | $0.00004480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
