Look bro Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $54,279 | $310.76 | $0.00005430 |
| 2026-07-15 | $55,295 | $1,086.77 | $0.00005532 |
| 2026-07-14 | $58,169 | $87.27 | $0.00005819 |
| 2026-07-13 | $55,730 | $25.17 | $0.00005575 |
| 2026-07-12 | $56,403 | $3,066.25 | $0.00005642 |
| 2026-07-11 | $62,960 | $2,416.46 | $0.00006298 |
| 2026-07-10 | $60,752 | $2.69 | $0.00006077 |
| 2026-07-09 | $60,686 | $2,261.00 | $0.00006071 |
| 2026-07-08 | $68,198 | $1,256.15 | $0.00006822 |
| 2026-07-07 | $70,638 | $3,797.65 | $0.00007066 |
| 2026-07-06 | $62,448 | $2,168.85 | $0.00006247 |
| 2026-07-05 | $53,335 | $2,027.72 | $0.00005335 |
| 2026-07-04 | $50,923 | $7,847.93 | $0.00005094 |
| 2026-07-03 | $51,408 | $356.39 | $0.00005143 |
| 2026-07-02 | $51,676 | $264.36 | $0.00005169 |
| 2026-07-01 | $48,686 | $852.59 | $0.00004870 |
| 2026-06-30 | $48,074 | $490.04 | $0.00004809 |
| 2026-06-29 | $46,651 | $114.99 | $0.00004667 |
| 2026-06-28 | $44,929 | $189.44 | $0.00004495 |
| 2026-06-27 | $43,546 | $12.86 | $0.00004356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
