LOOK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-26 | $837,644 | $41,335 | N/A |
| 2026-04-25 | $665,870 | $47,080 | $0.00090814 |
| 2026-04-24 | $864,934 | $42,357 | $0.00072250 |
| 2026-04-23 | $926,633 | $48,713 | $0.00093773 |
| 2026-04-22 | $1,136,844 | $83,939 | $0.00100094 |
| 2026-04-21 | $1,340,559 | $53,721 | $0.00124554 |
| 2026-04-20 | $1,266,141 | $47,883 | $0.00145549 |
| 2026-04-19 | $1,206,146 | $34,012 | $0.00137278 |
| 2026-04-18 | $1,506,723 | $38,243 | $0.00130658 |
| 2026-04-17 | $1,405,158 | $46,977 | $0.00163459 |
| 2026-04-16 | $1,185,129 | $40,408 | $0.00152341 |
| 2026-04-15 | $1,349,454 | $44,314 | $0.00128457 |
| 2026-04-14 | $1,355,601 | $65,628 | $0.00147598 |
| 2026-04-13 | $1,527,140 | $45,052 | $0.00146762 |
| 2026-04-12 | $1,964,477 | $55,313 | $0.00165741 |
| 2026-04-11 | $2,071,052 | $50,624 | $0.00215181 |
| 2026-04-10 | $2,052,783 | $77,833 | $0.00224535 |
| 2026-04-09 | $1,869,862 | $58,976 | $0.00220198 |
| 2026-04-08 | $2,201,435 | $110,379 | $0.00202723 |
| 2026-04-07 | $2,321,963 | $107,846 | $0.00238454 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
