LooksCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $1,434,772 | $10,529.11 | N/A |
| 2026-07-17 | $1,434,762 | $10,529.04 | $0.00734040 |
| 2026-07-16 | $1,434,620 | $10,651.91 | $0.00733968 |
| 2026-07-15 | $1,434,640 | $10,646.56 | $0.00733978 |
| 2026-07-14 | $1,434,656 | $10,830.76 | $0.00733986 |
| 2026-07-13 | $1,434,168 | $10,521.65 | $0.00733736 |
| 2026-07-12 | $1,434,749 | $10,406.76 | $0.00734033 |
| 2026-07-11 | $1,434,784 | $10,884.88 | $0.00734051 |
| 2026-07-10 | $1,434,767 | $10,407.43 | $0.00734043 |
| 2026-07-09 | $1,434,697 | $10,405.50 | $0.00734007 |
| 2026-07-08 | $1,434,403 | $10,644.01 | $0.00733856 |
| 2026-07-07 | $1,434,776 | $10,048.02 | $0.00734047 |
| 2026-07-06 | $1,434,684 | $10,646.89 | $0.00734000 |
| 2026-07-05 | $1,434,546 | $10,644.93 | $0.00733930 |
| 2026-07-04 | $1,434,368 | $11,238.96 | $0.00733838 |
| 2026-07-03 | $1,434,393 | $10,762.69 | $0.00733851 |
| 2026-07-02 | $1,432,873 | $10,571.68 | $0.00733073 |
| 2026-07-01 | $1,432,777 | $10,937.10 | $0.00733025 |
| 2026-06-30 | $1,433,570 | $11,331.87 | $0.00733430 |
| 2026-06-29 | $1,433,714 | $8,566.11 | $0.00733504 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
