LOOM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $17,104.71 | $64.34 | N/A |
| 2026-10-03 | $16,976.81 | $156.24 | $0.00001769 |
| 2026-10-02 | $16,583.11 | $1,402.60 | $0.00001756 |
| 2026-10-01 | $17,068.48 | $701.75 | $0.00001715 |
| 2026-09-30 | $18,929.56 | $597.95 | $0.00001765 |
| 2026-09-29 | $22,337 | $413.46 | $0.00001958 |
| 2026-09-28 | $21,609 | $379.39 | $0.00002310 |
| 2026-09-27 | $21,089 | $696.75 | $0.00002235 |
| 2026-09-26 | $22,120 | $88.20 | $0.00002181 |
| 2026-09-25 | $20,937 | $205.68 | $0.00002287 |
| 2026-09-24 | $20,017 | $397.15 | $0.00002165 |
| 2026-09-23 | $18,551.16 | $400.25 | $0.00002070 |
| 2026-09-22 | $19,563.19 | $514.37 | $0.00001918 |
| 2026-09-21 | $18,068.88 | $986.29 | $0.00002023 |
| 2026-09-20 | $18,486.41 | $139.98 | $0.00001869 |
| 2026-09-19 | $18,570.11 | $581.58 | $0.00001912 |
| 2026-09-18 | $18,368.97 | $413.04 | $0.00001920 |
| 2026-09-17 | $19,525.75 | $287.03 | $0.00001900 |
| 2026-09-16 | $19,675.75 | $50.31 | $0.00002019 |
| 2026-09-15 | $20,736 | $416.12 | $0.00002035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
