loom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $82,258 | $7,167.36 | N/A |
| 2026-10-22 | $108,016 | $3,087.31 | $0.00008493 |
| 2026-10-21 | $104,469 | $7,556.55 | $0.00011153 |
| 2026-10-20 | $101,705 | $8,093.09 | $0.00010787 |
| 2026-10-19 | $96,950 | $6,384.39 | $0.00010501 |
| 2026-10-18 | $108,727 | $6,601.32 | $0.00010010 |
| 2026-10-17 | $108,704 | $14,394.87 | $0.00011226 |
| 2026-10-16 | $153,820 | $11,481.47 | $0.00011224 |
| 2026-10-15 | $141,109 | $15,663.16 | $0.00015882 |
| 2026-10-14 | $145,463 | $8,091.37 | $0.00014570 |
| 2026-10-13 | $121,378 | $21,516 | $0.00015019 |
| 2026-10-12 | $185,563 | $61,673 | $0.00012532 |
| 2026-10-11 | $120,143 | $13,480.67 | $0.00019160 |
| 2026-10-10 | $103,244 | $50,485 | $0.00012405 |
| 2026-10-09 | $102,684 | $20,423 | $0.00010660 |
| 2026-10-08 | $108,420 | $74,986 | $0.00010602 |
| 2026-10-07 | $130,728 | $130,412 | $0.00011195 |
| 2026-10-06 | $135,576 | $118,461 | $0.00013498 |
| 2026-10-05 | $146,222 | $164,038 | $0.00013998 |
| 2026-10-04 | $121,041 | $140,333 | $0.00015098 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
