Loom Network (NEW) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $76,974 | $10.32 | N/A |
| 2026-05-27 | $72,183 | $1.098 | $0.00006193 |
| 2026-05-26 | $72,524 | $2.61 | $0.00005808 |
| 2026-05-25 | $72,513 | $25.80 | $0.00005835 |
| 2026-05-24 | $70,803 | $76.48 | $0.00005834 |
| 2026-05-23 | $84,695 | $195.04 | $0.00005696 |
| 2026-05-22 | $191,115 | $108.47 | $0.00006814 |
| 2026-05-21 | $108,784 | $2.98 | $0.00015376 |
| 2026-05-20 | $110,571 | $13.39 | $0.00008752 |
| 2026-05-19 | $103,121 | $159.71 | $0.00008896 |
| 2026-05-18 | $144,454 | $288.42 | $0.00008297 |
| 2026-05-17 | $77,773 | $67.99 | $0.00011622 |
| 2026-05-16 | $88,724 | $2.73 | $0.00006257 |
| 2026-05-15 | $88,724 | $2.73 | $0.00007138 |
| 2026-05-14 | $90,211 | $23.16 | $0.00007138 |
| 2026-05-13 | $90,217 | $100.72 | $0.00007258 |
| 2026-05-12 | $78,271 | $12.00 | $0.00007258 |
| 2026-05-11 | $89,284 | $4.52 | $0.00006297 |
| 2026-05-10 | $86,997 | $3.22 | $0.00007183 |
| 2026-05-09 | $87,000 | $3.22 | $0.00007000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
