Loom Network (NEW) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $100,422 | $89.38 | N/A |
| 2026-10-19 | $106,523 | $125.14 | $0.00008080 |
| 2026-10-18 | $82,884 | $258.62 | $0.00008570 |
| 2026-10-17 | $137,207 | $8.42 | $0.00006669 |
| 2026-10-16 | $131,763 | $36.13 | $0.00011039 |
| 2026-10-15 | $115,237 | $18.77 | $0.00010601 |
| 2026-10-14 | $126,983 | $196.05 | $0.00009271 |
| 2026-10-13 | $176,089 | $21.20 | $0.00010217 |
| 2026-10-12 | $192,332 | $64.55 | $0.00014167 |
| 2026-10-11 | $153,657 | $450.39 | $0.00015474 |
| 2026-10-10 | $91,850 | $140.70 | $0.00012363 |
| 2026-10-09 | $222,711 | $26.72 | $0.00007390 |
| 2026-10-08 | $201,708 | $8.42 | $0.00017918 |
| 2026-10-07 | $201,774 | $96.50 | $0.00016229 |
| 2026-10-06 | $240,542 | $307.17 | $0.00016234 |
| 2026-10-05 | $145,631 | $179.20 | $0.00019353 |
| 2026-10-04 | $221,128 | $28.95 | $0.00011717 |
| 2026-10-03 | $208,254 | $545.24 | $0.00017791 |
| 2026-10-02 | $120,927 | $433.27 | $0.00016755 |
| 2026-10-01 | $133,144 | $27.69 | $0.00009729 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
