LoomDesk Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $175,371 | $327.11 | N/A |
| 2026-11-06 | $177,517 | $4,049.57 | $0.00019096 |
| 2026-11-05 | $232,408 | $1,714.68 | $0.00019330 |
| 2026-11-04 | $260,609 | $6,590.12 | $0.00025307 |
| 2026-11-03 | $209,396 | $350.27 | $0.00028377 |
| 2026-11-02 | $207,348 | $767.57 | $0.00022801 |
| 2026-11-01 | $206,538 | $1,150.59 | $0.00022578 |
| 2026-10-31 | $201,471 | $1,039.33 | $0.00022490 |
| 2026-10-30 | $222,099 | $3,890.37 | $0.00021938 |
| 2026-10-29 | $287,755 | $46,243 | $0.00024184 |
| 2026-10-28 | $106,462 | $1,046.50 | $0.00031333 |
| 2026-10-27 | $104,286 | $5,822.36 | $0.00011593 |
| 2026-10-26 | $123,106 | $2,955.04 | $0.00011356 |
| 2026-10-25 | $120,991 | $4,101.86 | $0.00013405 |
| 2026-10-24 | $126,066 | $1,766.67 | $0.00013175 |
| 2026-10-23 | $128,442 | $10,787.00 | $0.00013727 |
| 2026-10-22 | $151,659 | $6,098.08 | $0.00013986 |
| 2026-10-21 | $151,204 | $9,221.22 | $0.00016514 |
| 2026-10-20 | $132,922 | $9,978.79 | $0.00016464 |
| 2026-10-19 | $188,248 | $13,143.32 | $0.00014474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
