Looped Hype Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $7,948,455 | $76.40 | N/A |
| 2026-08-18 | $8,024,832 | $385.56 | $60.39 |
| 2026-08-17 | $7,767,883 | $9.91 | $60.85 |
| 2026-08-16 | $7,713,226 | $18.84 | $58.90 |
| 2026-08-15 | $7,629,736 | $17,049.61 | $58.60 |
| 2026-08-14 | $7,763,166 | $496.61 | $57.99 |
| 2026-08-13 | $7,596,163 | $3,163.69 | $59.01 |
| 2026-08-12 | $7,375,582 | $6.63 | $57.57 |
| 2026-08-11 | $7,484,736 | $2,509.40 | $55.79 |
| 2026-08-10 | $7,335,149 | $1,916.83 | $56.61 |
| 2026-08-09 | $7,517,010 | $9.99 | $55.48 |
| 2026-08-08 | $7,404,638 | $11,457.76 | $56.44 |
| 2026-08-07 | $7,650,349 | $117.50 | $55.61 |
| 2026-08-06 | $7,788,937 | $7.62 | $57.40 |
| 2026-08-05 | $7,588,057 | $7,376.00 | $58.22 |
| 2026-08-04 | $7,392,618 | $880.58 | $56.72 |
| 2026-08-03 | $7,211,569 | $2,876.16 | $55.26 |
| 2026-08-02 | $7,164,108 | $73,680 | $53.91 |
| 2026-08-01 | $7,285,805 | $1,796.00 | $53.54 |
| 2026-07-31 | $7,664,607 | $55,090 | $54.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
