LooPIN Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $5,817,266 | $63.99 | N/A |
| 2026-05-08 | $5,813,569 | $290.90 | $0.122131 |
| 2026-05-07 | $5,913,592 | $38.22 | $0.122072 |
| 2026-05-06 | $5,982,600 | $96.07 | $0.124242 |
| 2026-05-05 | $5,982,600 | $96.07 | $0.125811 |
| 2026-05-01 | $5,710,491 | $12.96 | $0.125811 |
| 2026-04-30 | $5,696,778 | $1,035.58 | $0.120405 |
| 2026-04-29 | $5,777,076 | $6.09 | $0.120179 |
| 2026-04-28 | $5,884,202 | $251.42 | $0.122046 |
| 2026-04-27 | $5,884,202 | $251.42 | $0.124264 |
| 2026-04-26 | $5,881,423 | $1.24 | $0.124264 |
| 2026-04-25 | $5,907,365 | $37.90 | $0.124337 |
| 2026-04-24 | $5,909,909 | $2,461.26 | $0.124974 |
| 2026-04-23 | $6,223,432 | $2,422.21 | $0.125071 |
| 2026-04-22 | $6,223,432 | $2,422.21 | $0.131776 |
| 2026-04-20 | $5,920,539 | $19.52 | $0.131776 |
| 2026-04-19 | $5,920,539 | $19.52 | $0.125562 |
| 2026-04-18 | $6,174,549 | $27.26 | $0.125562 |
| 2026-04-17 | $5,965,741 | $50.85 | $0.131085 |
| 2026-04-16 | $5,962,573 | $50.85 | $0.126722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
