LooPIN Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $4,078,793 | $209.92 | N/A |
| 2026-06-22 | $4,062,961 | $39.20 | $0.083703 |
| 2026-06-21 | $4,133,149 | $30.79 | $0.083429 |
| 2026-06-20 | $4,133,149 | $30.79 | $0.084866 |
| 2026-06-17 | $4,173,214 | $62.79 | $0.084866 |
| 2026-06-16 | $4,244,710 | $63.93 | $0.085882 |
| 2026-06-15 | $3,973,038 | $37.64 | $0.087443 |
| 2026-06-14 | $3,973,828 | $37.66 | $0.081832 |
| 2026-06-13 | $3,946,249 | $245.05 | $0.081889 |
| 2026-06-12 | $3,946,249 | $245.05 | $0.081362 |
| 2026-06-06 | $3,778,878 | $7.12 | $0.081362 |
| 2026-06-05 | $3,778,878 | $7.12 | $0.078193 |
| 2026-06-03 | $4,545,357 | $4.42 | $0.078193 |
| 2026-06-02 | $4,702,945 | $79.51 | $0.094200 |
| 2026-06-01 | $4,670,440 | $865.53 | $0.097506 |
| 2026-05-31 | $4,793,904 | $1.45 | $0.096906 |
| 2026-05-30 | $4,793,904 | $1.45 | $0.099506 |
| 2026-05-29 | $4,805,761 | $4.09 | $0.099506 |
| 2026-05-28 | $4,805,761 | $4.09 | $0.099855 |
| 2026-05-26 | $5,068,954 | $34.21 | $0.099855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
