Looping Collective Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $459,558 | $12.66 | N/A |
| 2026-10-24 | $460,921 | $59.89 | $0.00173934 |
| 2026-10-23 | $459,502 | $895.64 | $0.00174450 |
| 2026-10-22 | $507,281 | $3,823.33 | $0.00173913 |
| 2026-10-21 | $499,063 | $9,453.63 | $0.00191997 |
| 2026-10-20 | $579,505 | $500.07 | $0.00188886 |
| 2026-10-19 | $589,585 | $9.74 | $0.00219332 |
| 2026-10-18 | $581,692 | $4.07 | $0.00223147 |
| 2026-10-17 | $597,719 | $13.37 | $0.00220160 |
| 2026-10-16 | $604,541 | $12.15 | $0.00226225 |
| 2026-10-15 | $599,171 | $12.80 | $0.00228808 |
| 2026-10-12 | $638,425 | $12.08 | $0.00226775 |
| 2026-10-11 | $635,745 | $48.55 | $0.00241632 |
| 2026-10-10 | $641,334 | $44.47 | $0.00240618 |
| 2026-10-09 | $650,219 | $45.14 | $0.00242733 |
| 2026-10-07 | $699,695 | $102.82 | $0.00246096 |
| 2026-10-06 | $718,416 | $708.04 | $0.00264821 |
| 2026-10-05 | $700,508 | $1.39 | $0.00271907 |
| 2026-10-04 | $691,415 | $18.38 | $0.00265129 |
| 2026-10-03 | $687,460 | $22.62 | $0.00261688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
