Loopring Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $21,581,828 | $2,903,604 | N/A |
| 2026-05-07 | $21,579,790 | $3,035,566 | $0.01732134 |
| 2026-05-06 | $21,215,405 | $1,765,370 | $0.01731985 |
| 2026-05-05 | $20,901,023 | $1,935,521 | $0.01703115 |
| 2026-05-04 | $20,933,896 | $1,751,223 | $0.01677111 |
| 2026-05-03 | $21,123,996 | $1,404,844 | $0.01679673 |
| 2026-05-02 | $20,781,384 | $1,531,174 | $0.01695700 |
| 2026-05-01 | $20,650,037 | $1,952,319 | $0.01667975 |
| 2026-04-30 | $20,990,947 | $5,542,100 | $0.01657887 |
| 2026-04-29 | $22,285,235 | $11,112,958 | $0.01685867 |
| 2026-04-28 | $20,964,700 | $1,997,954 | $0.01791688 |
| 2026-04-27 | $21,312,441 | $1,599,161 | $0.01683485 |
| 2026-04-26 | $21,065,252 | $1,420,848 | $0.01711426 |
| 2026-04-25 | $21,421,855 | $2,100,377 | $0.01691193 |
| 2026-04-24 | $21,433,359 | $2,182,741 | $0.01719396 |
| 2026-04-23 | $21,251,945 | $2,283,587 | $0.01721329 |
| 2026-04-22 | $21,330,024 | $2,127,440 | $0.01705770 |
| 2026-04-21 | $21,340,947 | $2,486,539 | $0.01712098 |
| 2026-04-20 | $21,115,734 | $5,092,825 | $0.01712956 |
| 2026-04-19 | $21,046,895 | $9,011,957 | $0.01695234 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
