Loopring Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$14,263,046	$3,790,196	N/A
2026-08-06	$14,215,236	$4,231,370	$0.01038163
2026-08-05	$14,254,653	$3,791,185	$0.01034683
2026-08-04	$14,291,911	$3,390,267	$0.01037552
2026-08-03	$14,432,251	$2,716,042	$0.01040264
2026-08-02	$14,456,743	$2,972,198	$0.01050479
2026-08-01	$14,530,258	$2,635,400	$0.01052262
2026-07-31	$14,594,946	$2,448,997	$0.01057613
2026-07-30	$14,490,071	$3,070,902	$0.01062321
2026-07-29	$14,795,349	$2,820,971	$0.01054688
2026-07-28	$14,899,356	$2,888,433	$0.01076908
2026-07-27	$15,760,240	$4,019,303	$0.01084478
2026-07-26	$15,928,711	$4,017,773	$0.01147139
2026-07-25	$16,851,777	$6,119,532	$0.01159402
2026-07-24	$16,279,949	$3,259,283	$0.01226589
2026-07-23	$16,610,734	$3,331,772	$0.01184967
2026-07-22	$16,792,329	$4,532,974	$0.01209044
2026-07-21	$17,389,155	$8,020,861	$0.01222262
2026-07-20	$16,982,558	$6,447,578	$0.01265703
2026-07-19	$18,529,358	$13,953,452	$0.01236108