Loopring Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $16,617,098 | $1,743,246 | N/A |
| 2026-06-21 | $16,651,410 | $1,813,332 | $0.01333688 |
| 2026-06-20 | $16,654,141 | $2,350,692 | $0.01336434 |
| 2026-06-19 | $16,495,857 | $538,086 | $0.01337616 |
| 2026-06-18 | $16,791,814 | $637,267 | $0.01323703 |
| 2026-06-17 | $17,166,792 | $825,489 | $0.01348289 |
| 2026-06-16 | $17,171,547 | $1,635,927 | $0.01377503 |
| 2026-06-15 | $16,930,405 | $1,028,826 | $0.01378234 |
| 2026-06-14 | $17,049,412 | $1,068,335 | $0.01363212 |
| 2026-06-13 | $16,811,609 | $2,323,513 | $0.01369079 |
| 2026-06-12 | $16,398,354 | $1,080,278 | $0.01348896 |
| 2026-06-11 | $15,570,076 | $855,852 | $0.01315191 |
| 2026-06-10 | $15,987,148 | $1,131,666 | $0.01249530 |
| 2026-06-09 | $16,542,784 | $1,793,283 | $0.01283038 |
| 2026-06-08 | $16,572,542 | $1,389,691 | $0.01326777 |
| 2026-06-07 | $16,266,965 | $1,327,462 | $0.01330321 |
| 2026-06-06 | $16,181,177 | $1,474,744 | $0.01305916 |
| 2026-06-05 | $17,155,489 | $2,458,179 | $0.01298660 |
| 2026-06-04 | $18,325,343 | $5,112,224 | $0.01379185 |
| 2026-06-03 | $17,968,748 | $1,091,965 | $0.01473057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
