Loopring Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $13,034,600 | $2,128,466 | N/A |
| 2026-09-21 | $12,631,899 | $1,539,974 | $0.00948748 |
| 2026-09-20 | $12,633,967 | $1,758,777 | $0.00919437 |
| 2026-09-19 | $12,575,007 | $1,851,728 | $0.00919587 |
| 2026-09-18 | $12,294,560 | $1,960,051 | $0.00915296 |
| 2026-09-17 | $12,055,622 | $3,737,123 | $0.00894883 |
| 2026-09-16 | $12,262,139 | $6,059,892 | $0.00877491 |
| 2026-09-15 | $12,001,562 | $2,096,714 | $0.00892523 |
| 2026-09-14 | $12,034,890 | $3,549,584 | $0.00873557 |
| 2026-09-13 | $13,099,843 | $14,507,083 | $0.00875982 |
| 2026-09-12 | $11,976,672 | $2,598,500 | $0.00953497 |
| 2026-09-11 | $11,925,140 | $5,720,929 | $0.00871745 |
| 2026-09-10 | $13,545,892 | $22,705,892 | $0.00867994 |
| 2026-09-09 | $11,656,042 | $7,719,272 | $0.00985964 |
| 2026-09-08 | $11,503,527 | $7,720,817 | $0.00848407 |
| 2026-09-07 | $11,528,672 | $7,744,412 | $0.00837306 |
| 2026-09-06 | $11,482,212 | $7,637,366 | $0.00839136 |
| 2026-09-05 | $11,405,979 | $8,052,174 | $0.00835755 |
| 2026-09-04 | $11,537,596 | $9,898,740 | $0.00830206 |
| 2026-09-03 | $11,192,356 | $10,679,563 | $0.00839786 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
