Loopring Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $10,122,214 | $1,948,703 | N/A |
| 2026-11-05 | $10,705,779 | $1,998,949 | $0.00736765 |
| 2026-11-04 | $10,929,868 | $2,087,585 | $0.00779241 |
| 2026-11-03 | $10,671,633 | $2,057,366 | $0.00795551 |
| 2026-11-02 | $10,733,877 | $2,219,813 | $0.00776755 |
| 2026-11-01 | $10,918,330 | $2,417,111 | $0.00781286 |
| 2026-10-31 | $10,849,503 | $2,516,482 | $0.00794712 |
| 2026-10-30 | $10,930,119 | $2,190,328 | $0.00789702 |
| 2026-10-29 | $11,635,381 | $3,003,751 | $0.00795570 |
| 2026-10-28 | $11,112,421 | $2,383,106 | $0.00846903 |
| 2026-10-27 | $11,374,287 | $2,572,813 | $0.00808839 |
| 2026-10-26 | $11,680,181 | $5,057,388 | $0.00827899 |
| 2026-10-25 | $11,272,673 | $2,250,316 | $0.00850164 |
| 2026-10-24 | $11,197,485 | $2,235,099 | $0.00820503 |
| 2026-10-23 | $11,455,844 | $2,320,828 | $0.00815030 |
| 2026-10-22 | $12,111,068 | $2,396,715 | $0.00833835 |
| 2026-10-21 | $12,027,936 | $2,617,740 | $0.00881527 |
| 2026-10-20 | $11,990,882 | $1,537,105 | $0.00875476 |
| 2026-10-19 | $12,166,003 | $1,075,284 | $0.00872779 |
| 2026-10-18 | $12,333,965 | $1,593,623 | $0.00885526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
