Loose Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $5,419.90 | $504.79 | N/A |
| 2026-05-08 | $4,557.91 | $121.05 | $0.00000543 |
| 2026-05-07 | $4,746.69 | $199.59 | $0.00000457 |
| 2026-05-06 | $3,946.19 | $66.52 | $0.00000476 |
| 2026-05-05 | $3,719.10 | $2.89 | $0.00000396 |
| 2026-05-04 | $3,674.67 | $19.10 | $0.00000373 |
| 2026-05-03 | $3,768.01 | $89.77 | $0.00000368 |
| 2026-05-02 | $4,022.00 | $10.12 | $0.00000378 |
| 2026-05-01 | $3,935.76 | $24.52 | $0.00000403 |
| 2026-04-30 | $3,875.95 | $1,924.64 | $0.00000395 |
| 2026-04-29 | $11,381.15 | $122.08 | $0.00000389 |
| 2026-04-28 | $11,432.13 | $193.64 | $0.00001141 |
| 2026-04-27 | $11,321.34 | $21.38 | $0.00001141 |
| 2026-04-26 | $11,262.06 | $187.38 | $0.00001135 |
| 2026-04-25 | $11,997.15 | $25.51 | $0.00001129 |
| 2026-04-24 | $12,001.85 | $322.77 | $0.00001203 |
| 2026-04-23 | $12,866.17 | $651.78 | $0.00001205 |
| 2026-04-22 | $13,107.91 | $99.54 | $0.00001290 |
| 2026-04-21 | $12,471.61 | $81.52 | $0.00001314 |
| 2026-04-20 | $12,286.61 | $383.56 | $0.00001257 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
