Loose Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $4,035.16 | $13.46 | N/A |
| 2026-05-25 | $4,049.15 | $37.34 | $0.00000404 |
| 2026-05-24 | $4,049.15 | $37.34 | $0.00000409 |
| 2026-05-22 | $4,225.29 | $2.64 | $0.00000409 |
| 2026-05-21 | $4,214.33 | $2.64 | $0.00000424 |
| 2026-05-20 | $4,214.33 | $2.64 | $0.00000422 |
| 2026-05-13 | $4,756.63 | $2.84 | $0.00000422 |
| 2026-05-12 | $4,840.82 | $520.60 | $0.00000477 |
| 2026-05-11 | $6,493.96 | $35.87 | $0.00000485 |
| 2026-05-10 | $6,493.96 | $35.87 | $0.00000651 |
| 2026-05-09 | $5,419.90 | $504.79 | $0.00000651 |
| 2026-05-08 | $4,557.91 | $121.05 | $0.00000543 |
| 2026-05-07 | $4,746.69 | $199.59 | $0.00000457 |
| 2026-05-06 | $3,946.19 | $66.52 | $0.00000476 |
| 2026-05-05 | $3,719.10 | $2.89 | $0.00000396 |
| 2026-05-04 | $3,674.67 | $19.10 | $0.00000373 |
| 2026-05-03 | $3,768.01 | $89.77 | $0.00000368 |
| 2026-05-02 | $4,022.00 | $10.12 | $0.00000378 |
| 2026-05-01 | $3,935.76 | $24.52 | $0.00000403 |
| 2026-04-30 | $3,875.95 | $1,924.64 | $0.00000395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
