LORDS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,218,987 | $454.58 | N/A |
| 2026-05-14 | $1,220,198 | $289.66 | $0.00588624 |
| 2026-05-13 | $1,232,602 | $1,801.03 | $0.00589198 |
| 2026-05-12 | $1,315,956 | $229.40 | $0.00595187 |
| 2026-05-11 | $1,330,205 | $232.69 | $0.00635418 |
| 2026-05-10 | $1,307,460 | $1,781.59 | $0.00642277 |
| 2026-05-09 | $1,321,075 | $1,879.42 | $0.00631367 |
| 2026-05-08 | $1,311,013 | $1,210.54 | $0.00636870 |
| 2026-05-07 | $1,314,862 | $1,865.36 | $0.00633047 |
| 2026-05-06 | $1,340,580 | $654.55 | $0.00634683 |
| 2026-05-05 | $1,300,807 | $390.31 | $0.00646548 |
| 2026-05-04 | $1,323,027 | $222.06 | $0.00628145 |
| 2026-05-03 | $1,294,327 | $1,133.82 | $0.00638131 |
| 2026-05-02 | $1,312,994 | $417.95 | $0.00624992 |
| 2026-05-01 | $1,276,321 | $311.02 | $0.00634304 |
| 2026-04-30 | $1,305,751 | $481.10 | $0.00616298 |
| 2026-04-29 | $1,324,413 | $612.44 | $0.00630509 |
| 2026-04-28 | $1,322,690 | $2,008.23 | $0.00639579 |
| 2026-04-27 | $1,374,499 | $367.19 | $0.00638675 |
| 2026-04-26 | $1,356,025 | $763.03 | $0.00664057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
