LORDS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $1,218,593 | $404.62 | N/A |
| 2026-03-29 | $1,231,795 | $4,556.34 | $0.00587564 |
| 2026-03-28 | $1,347,964 | $629.31 | $0.00594797 |
| 2026-03-27 | $1,375,444 | $804.06 | $0.00650909 |
| 2026-03-26 | $1,450,514 | $1,229.51 | $0.00664174 |
| 2026-03-25 | $1,459,188 | $2,446.21 | $0.00700541 |
| 2026-03-24 | $1,493,681 | $1,534.38 | $0.00704599 |
| 2026-03-23 | $1,464,943 | $2,104.40 | $0.00721273 |
| 2026-03-22 | $1,576,428 | $1,272.10 | $0.00707378 |
| 2026-03-21 | $1,536,672 | $702.06 | $0.00760160 |
| 2026-03-20 | $1,596,120 | $580.89 | $0.00741530 |
| 2026-03-19 | $1,618,917 | $771.30 | $0.00770870 |
| 2026-03-18 | $1,712,400 | $1,410.83 | $0.00781727 |
| 2026-03-17 | $1,730,728 | $1,607.56 | $0.00826862 |
| 2026-03-16 | $1,641,785 | $976.63 | $0.00835298 |
| 2026-03-15 | $1,610,474 | $2,213.17 | $0.00792243 |
| 2026-03-14 | $1,662,637 | $1,341.72 | $0.00777651 |
| 2026-03-13 | $1,631,344 | $1,099.00 | $0.00802613 |
| 2026-03-12 | $1,607,908 | $1,656.84 | $0.00787737 |
| 2026-03-11 | $1,604,084 | $2,229.90 | $0.00776411 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
