LORDS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $460,615 | $174.57 | N/A |
| 2026-08-17 | $452,484 | $144.49 | $0.00210014 |
| 2026-08-16 | $437,189 | $61.92 | $0.00206307 |
| 2026-08-15 | $463,963 | $83.84 | $0.00199333 |
| 2026-08-14 | $448,569 | $173.15 | $0.00211541 |
| 2026-08-13 | $441,920 | $54.62 | $0.00204522 |
| 2026-08-12 | $676,088 | $71.40 | $0.00201490 |
| 2026-08-11 | $601,099 | $1,223.75 | $0.00225363 |
| 2026-08-10 | $654,458 | $73.08 | $0.00200366 |
| 2026-08-09 | $655,486 | $105.91 | $0.00218153 |
| 2026-08-08 | $632,871 | $252.82 | $0.00218495 |
| 2026-08-07 | $671,901 | $100.89 | $0.00210957 |
| 2026-08-06 | $641,975 | $3,694.04 | $0.00223967 |
| 2026-08-05 | $719,375 | $676.20 | $0.00213992 |
| 2026-08-04 | $681,140 | $645.77 | $0.00239792 |
| 2026-08-03 | $688,574 | $559.40 | $0.00227047 |
| 2026-08-02 | $663,206 | $2,172.73 | $0.00229525 |
| 2026-08-01 | $735,626 | $217.27 | $0.00221069 |
| 2026-07-31 | $767,493 | $2,913.32 | $0.00245209 |
| 2026-07-30 | $818,935 | $69.99 | $0.00255831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
