LORE AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $5,581.17 | $5.27 | N/A |
| 2026-08-05 | $5,637.19 | $3.83 | $0.00000572 |
| 2026-08-04 | $5,563.55 | $3.26 | $0.00000578 |
| 2026-08-03 | $5,560.19 | $1.76 | $0.00000570 |
| 2026-08-02 | $5,440.29 | $3.46 | $0.00000570 |
| 2026-08-01 | $5,570.97 | $1.78 | $0.00000558 |
| 2026-07-28 | $5,733.60 | $248.33 | $0.00000571 |
| 2026-07-27 | $6,779.75 | $190.24 | $0.00000588 |
| 2026-07-26 | $7,275.96 | $117.51 | $0.00000695 |
| 2026-07-25 | $7,648.86 | $191.14 | $0.00000746 |
| 2026-07-24 | $8,884.86 | $191.75 | $0.00000784 |
| 2026-07-23 | $9,268.89 | $19.05 | $0.00000911 |
| 2026-07-22 | $9,595.36 | $65.99 | $0.00000950 |
| 2026-07-21 | $9,431.32 | $2.38 | $0.00000983 |
| 2026-07-20 | $9,344.01 | $3.97 | $0.00000967 |
| 2026-07-19 | $9,112.47 | $62.58 | $0.00000958 |
| 2026-07-18 | $8,847.88 | $2.26 | $0.00000934 |
| 2026-07-17 | $8,914.81 | $144.99 | $0.00000907 |
| 2026-07-16 | $9,100.54 | $6.85 | $0.00000914 |
| 2026-07-15 | $9,068.57 | $3.62 | $0.00000933 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
