Lore Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $8,114.31 | $2.84 | N/A |
| 2026-03-20 | $8,014.73 | $6.92 | $0.00000812 |
| 2026-03-19 | $8,015.83 | $9.15 | $0.00000802 |
| 2026-03-18 | $8,419.03 | $1.088 | $0.00000803 |
| 2026-03-17 | $8,551.01 | $4.78 | $0.00000843 |
| 2026-03-16 | $7,866.06 | $1.43 | $0.00000858 |
| 2026-03-15 | $7,812.50 | $1.70 | $0.00000788 |
| 2026-03-14 | $7,812.50 | $1.70 | $0.00000782 |
| 2026-03-11 | $7,712.17 | $63.82 | $0.00000782 |
| 2026-03-10 | $7,890.83 | $1.11 | $0.00000776 |
| 2026-03-09 | $7,559.51 | $519.41 | $0.00000790 |
| 2026-03-08 | $7,635.67 | $3.03 | $0.00000753 |
| 2026-03-07 | $7,810.03 | $17.13 | $0.00000765 |
| 2026-03-06 | $8,161.87 | $8.82 | $0.00000782 |
| 2026-03-05 | $8,305.22 | $113.40 | $0.00000819 |
| 2026-03-04 | $7,979.36 | $5.82 | $0.00000829 |
| 2026-03-03 | $8,205.96 | $118.20 | $0.00000797 |
| 2026-03-02 | $8,205.96 | $118.20 | $0.00000815 |
| 2026-03-01 | $7,882.65 | $1.96 | $0.00000815 |
| 2026-02-28 | $7,913.27 | $1.28 | $0.00000785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
