Lorenzo Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-26	$14,999,495	$14,941,178	N/A
2026-08-25	$15,049,006	$10,485,937	$0.03527218
2026-08-24	$15,311,420	$8,705,523	$0.03538861
2026-08-23	$15,186,713	$15,805,604	$0.03600569
2026-08-22	$16,324,633	$20,901,506	$0.03571244
2026-08-21	$15,468,917	$12,503,082	$0.03838832
2026-08-20	$15,178,496	$11,992,787	$0.03637605
2026-08-19	$15,512,694	$13,863,789	$0.03569311
2026-08-18	$15,136,406	$8,909,865	$0.03647900
2026-08-17	$14,941,345	$9,713,048	$0.03559413
2026-08-16	$15,691,391	$15,458,026	$0.03513544
2026-08-15	$16,212,992	$20,643,628	$0.03689921
2026-08-14	$15,762,239	$46,351,192	$0.03812579
2026-08-13	$16,917,865	$29,430,563	$0.03706582
2026-08-12	$15,479,798	$16,012,385	$0.03978334
2026-08-11	$16,540,230	$20,520,488	$0.03640164
2026-08-10	$16,727,217	$44,919,528	$0.03889531
2026-08-09	$17,046,124	$22,453,011	$0.03933502
2026-08-08	$17,301,458	$18,822,653	$0.04008495
2026-08-07	$18,645,624	$43,754,784	$0.04068538