Lorenzo stBTC Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $24,410,426 | $3,015.08 | N/A |
| 2026-11-04 | $22,984,025 | $7.98 | $79,862 |
| 2026-11-03 | $23,282,979 | $2.29 | $75,195 |
| 2026-11-02 | $23,751,607 | $69.89 | $76,173 |
| 2026-11-01 | $23,624,472 | $69.62 | $77,706 |
| 2026-10-31 | $23,265,535 | $167.46 | $77,290 |
| 2026-10-30 | $23,999,526 | $345.57 | $76,116 |
| 2026-10-29 | $24,606,456 | $5.56 | $78,517 |
| 2026-10-28 | $24,597,828 | $415.69 | $80,503 |
| 2026-10-27 | $24,247,020 | $14.74 | $80,475 |
| 2026-10-26 | $24,302,510 | $8.74 | $79,327 |
| 2026-10-25 | $24,393,381 | $1,715.83 | $79,509 |
| 2026-10-24 | $24,518,670 | $242.27 | $79,806 |
| 2026-10-23 | $24,703,016 | $25.84 | $80,222 |
| 2026-10-22 | $25,569,007 | $954.61 | $80,819 |
| 2026-10-21 | $25,267,266 | $243.47 | $83,653 |
| 2026-10-19 | $24,988,712 | $88.75 | $82,668 |
| 2026-10-18 | $24,660,012 | $120.21 | $81,757 |
| 2026-10-17 | $24,913,204 | $275.50 | $80,681 |
| 2026-10-16 | $24,960,148 | $27.22 | $81,510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
