Lossless Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $86,427 | $8.84 | N/A |
| 2026-06-14 | $85,449 | $184.85 | $0.00100405 |
| 2026-06-13 | $84,453 | $2.80 | $0.00099272 |
| 2026-06-12 | $84,475 | $2.80 | $0.00098115 |
| 2026-06-11 | $83,967 | $90.08 | $0.00098138 |
| 2026-06-10 | $85,332 | $81.92 | $0.00097551 |
| 2026-06-09 | $84,326 | $46.01 | $0.00099136 |
| 2026-06-08 | $85,038 | $14.22 | $0.00097967 |
| 2026-06-07 | $84,887 | $402.40 | $0.00098795 |
| 2026-06-06 | $88,353 | $11.94 | $0.00098620 |
| 2026-06-05 | $88,386 | $5.32 | $0.00102647 |
| 2026-06-04 | $88,462 | $94.22 | $0.00102682 |
| 2026-06-03 | $87,452 | $1,142.99 | $0.00102772 |
| 2026-06-02 | $98,378 | $102.67 | $0.00101600 |
| 2026-06-01 | $98,870 | $229.73 | $0.00114293 |
| 2026-05-31 | $98,872 | $234.68 | $0.00114864 |
| 2026-05-30 | $98,872 | $234.68 | $0.00114867 |
| 2026-05-29 | $100,050 | $4.57 | $0.00114867 |
| 2026-05-28 | $100,107 | $2.86 | $0.00116234 |
| 2026-05-27 | $100,141 | $1.86 | $0.00116299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
