lou Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $86,085 | $4.04 | N/A |
| 2026-05-31 | $86,596 | $2.50 | $0.00008568 |
| 2026-05-30 | $85,369 | $2.48 | $0.00008657 |
| 2026-05-29 | $83,805 | $1.63 | $0.00008582 |
| 2026-05-28 | $85,835 | $1.67 | $0.00008382 |
| 2026-05-27 | $88,986 | $563.90 | $0.00008585 |
| 2026-05-26 | $93,464 | $455.73 | $0.00008854 |
| 2026-05-25 | $95,142 | $49.19 | $0.00009304 |
| 2026-05-24 | $95,226 | $11.87 | $0.00009517 |
| 2026-05-23 | $99,963 | $999.83 | $0.00009634 |
| 2026-05-22 | $100,398 | $1,003.80 | $0.00009998 |
| 2026-05-21 | $102,046 | $41.48 | $0.00010038 |
| 2026-05-20 | $102,061 | $41.49 | $0.00010207 |
| 2026-05-19 | $100,955 | $10.12 | $0.00010208 |
| 2026-05-18 | $100,894 | $10.12 | $0.00010097 |
| 2026-05-17 | $102,607 | $6.97 | $0.00010091 |
| 2026-05-16 | $105,728 | $5.13 | $0.00010263 |
| 2026-05-15 | $109,637 | $6,219.44 | $0.00010572 |
| 2026-05-14 | $110,483 | $1.69 | $0.00010967 |
| 2026-05-13 | $114,784 | $867.38 | $0.00011050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
