lou Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $31,162 | $883.44 | N/A |
| 2026-10-17 | $32,783 | $928.63 | $0.00003117 |
| 2026-10-16 | $35,441 | $445.33 | $0.00003279 |
| 2026-10-15 | $35,836 | $34.87 | $0.00003545 |
| 2026-10-14 | $36,776 | $5.41 | $0.00003584 |
| 2026-10-13 | $36,401 | $13.78 | $0.00003678 |
| 2026-10-12 | $38,302 | $1.044 | $0.00003641 |
| 2026-10-10 | $37,830 | $930.86 | $0.00003831 |
| 2026-10-09 | $38,184 | $2,009.58 | $0.00003784 |
| 2026-10-08 | $48,329 | $13.09 | $0.00003819 |
| 2026-10-07 | $50,277 | $1.51 | $0.00004834 |
| 2026-10-06 | $50,309 | $5.34 | $0.00005029 |
| 2026-10-05 | $50,603 | $8.14 | $0.00005032 |
| 2026-10-04 | $49,863 | $1.63 | $0.00005061 |
| 2026-10-03 | $49,377 | $3.75 | $0.00004987 |
| 2026-10-02 | $49,399 | $49.85 | $0.00004939 |
| 2026-10-01 | $49,298 | $44.90 | $0.00004941 |
| 2026-09-30 | $51,632 | $990.86 | $0.00004931 |
| 2026-09-29 | $53,338 | $298.60 | $0.00005164 |
| 2026-09-28 | $55,455 | $1,523.73 | $0.00005335 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
