lou Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $55,832 | $304.36 | N/A |
| 2026-07-18 | $55,030 | $299.85 | $0.00005504 |
| 2026-07-17 | $53,985 | $1,499.73 | $0.00005400 |
| 2026-07-16 | $63,314 | $591.82 | $0.00006333 |
| 2026-07-13 | $65,012 | $1.007 | $0.00006502 |
| 2026-07-12 | $66,385 | $20.67 | $0.00006640 |
| 2026-07-11 | $67,634 | $23.03 | $0.00006765 |
| 2026-07-10 | $67,249 | $45.48 | $0.00006726 |
| 2026-07-09 | $67,382 | $73.84 | $0.00006740 |
| 2026-07-08 | $66,118 | $1.45 | $0.00006613 |
| 2026-07-07 | $69,124 | $98.94 | $0.00006914 |
| 2026-07-06 | $71,046 | $492.13 | $0.00007106 |
| 2026-07-05 | $71,428 | $807.62 | $0.00007144 |
| 2026-07-04 | $74,644 | $179.22 | $0.00007466 |
| 2026-07-03 | $74,366 | $26.85 | $0.00007438 |
| 2026-07-02 | $83,502 | $1.55 | $0.00008352 |
| 2026-07-01 | $80,833 | $10.77 | $0.00008085 |
| 2026-06-30 | $76,058 | $110.48 | $0.00007607 |
| 2026-06-29 | $77,445 | $7.06 | $0.00007746 |
| 2026-06-26 | $70,034 | $3.37 | $0.00007005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
