lou Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $53,934 | $1.16 | N/A |
| 2026-09-01 | $54,016 | $1.16 | $0.00005394 |
| 2026-08-31 | $54,784 | $1.45 | $0.00005403 |
| 2026-08-30 | $56,781 | $2.10 | $0.00005479 |
| 2026-08-29 | $55,941 | $104.30 | $0.00005679 |
| 2026-08-28 | $59,445 | $856.39 | $0.00005595 |
| 2026-08-27 | $58,969 | $1.65 | $0.00005946 |
| 2026-08-26 | $55,578 | $14.68 | $0.00005898 |
| 2026-08-25 | $57,087 | $8.29 | $0.00005559 |
| 2026-08-24 | $55,191 | $12.46 | $0.00005710 |
| 2026-08-23 | $54,007 | $35.38 | $0.00005520 |
| 2026-08-22 | $53,918 | $1,279.58 | $0.00005402 |
| 2026-08-21 | $50,416 | $28.32 | $0.00005393 |
| 2026-08-20 | $49,665 | $2,228.56 | $0.00005043 |
| 2026-08-19 | $49,020 | $48.90 | $0.00004967 |
| 2026-08-18 | $47,612 | $199.02 | $0.00004903 |
| 2026-08-17 | $46,923 | $45.96 | $0.00004762 |
| 2026-08-15 | $46,937 | $2.46 | $0.00004693 |
| 2026-08-14 | $47,474 | $11.89 | $0.00004695 |
| 2026-08-13 | $47,113 | $169.20 | $0.00004748 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
