Loud Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $221,772 | $2.21 | N/A |
| 2026-06-17 | $221,772 | $2.21 | $0.00022180 |
| 2026-06-16 | $221,461 | $18.95 | $0.00022180 |
| 2026-06-15 | $204,562 | $49.86 | $0.00022149 |
| 2026-06-14 | $205,975 | $50.20 | $0.00020459 |
| 2026-06-13 | $199,555 | $5.61 | $0.00020600 |
| 2026-06-12 | $200,136 | $10.52 | $0.00019938 |
| 2026-06-11 | $188,969 | $118.88 | $0.00019981 |
| 2026-06-10 | $195,991 | $113.33 | $0.00018899 |
| 2026-06-09 | $203,685 | $5.81 | $0.00019645 |
| 2026-06-08 | $202,572 | $66.88 | $0.00020357 |
| 2026-06-07 | $189,909 | $4.95 | $0.00020259 |
| 2026-06-06 | $192,685 | $5.46 | $0.00018978 |
| 2026-06-05 | $209,319 | $96.37 | $0.00019367 |
| 2026-06-04 | $218,730 | $100.82 | $0.00020934 |
| 2026-06-03 | $228,335 | $3.39 | $0.00021908 |
| 2026-06-02 | $248,781 | $39.32 | $0.00022836 |
| 2026-06-01 | $255,439 | $422.43 | $0.00024881 |
| 2026-05-31 | $253,110 | $420.64 | $0.00025547 |
| 2026-05-30 | $250,015 | $31.32 | $0.00025314 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
