Loud Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $239,451 | $8.93 | N/A |
| 2026-09-20 | $239,281 | $3.22 | $0.00023948 |
| 2026-09-19 | $242,775 | $4.59 | $0.00023931 |
| 2026-09-18 | $227,930 | $4.38 | $0.00024280 |
| 2026-09-17 | $211,354 | $5.94 | $0.00022796 |
| 2026-09-16 | $208,962 | $17.43 | $0.00021138 |
| 2026-09-15 | $213,523 | $13.38 | $0.00020899 |
| 2026-09-12 | $219,386 | $14.50 | $0.00021355 |
| 2026-09-11 | $212,805 | $2.39 | $0.00021941 |
| 2026-09-10 | $218,962 | $53.19 | $0.00021283 |
| 2026-09-09 | $224,972 | $20.10 | $0.00021899 |
| 2026-09-08 | $226,258 | $18.58 | $0.00022500 |
| 2026-09-07 | $231,894 | $133.77 | $0.00022629 |
| 2026-09-06 | $226,876 | $116.71 | $0.00023192 |
| 2026-09-05 | $226,496 | $7.89 | $0.00022690 |
| 2026-09-04 | $226,533 | $7.90 | $0.00022652 |
| 2026-09-02 | $221,821 | $192.40 | $0.00022656 |
| 2026-09-01 | $233,346 | $72.82 | $0.00022185 |
| 2026-08-30 | $237,102 | $265.19 | $0.00023337 |
| 2026-08-29 | $238,175 | $4.10 | $0.00023713 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
