Loud Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $168,757 | $1.067 | N/A |
| 2026-08-04 | $168,190 | $5.78 | $0.00016878 |
| 2026-08-03 | $168,263 | $27.48 | $0.00016821 |
| 2026-08-02 | $164,667 | $350.28 | $0.00016828 |
| 2026-08-01 | $168,468 | $205.97 | $0.00016469 |
| 2026-07-31 | $172,119 | $4.45 | $0.00016849 |
| 2026-07-30 | $172,609 | $4.46 | $0.00017214 |
| 2026-07-28 | $171,517 | $146.70 | $0.00017263 |
| 2026-07-27 | $180,713 | $32.54 | $0.00017154 |
| 2026-07-26 | $177,636 | $31.98 | $0.00018073 |
| 2026-07-23 | $183,716 | $3.03 | $0.00017766 |
| 2026-07-22 | $184,256 | $8.57 | $0.00018374 |
| 2026-07-21 | $183,488 | $7.70 | $0.00018428 |
| 2026-07-20 | $180,140 | $26.02 | $0.00018351 |
| 2026-07-19 | $178,007 | $163.19 | $0.00018016 |
| 2026-07-18 | $176,115 | $160.52 | $0.00017803 |
| 2026-07-17 | $180,874 | $45.40 | $0.00017614 |
| 2026-07-16 | $185,126 | $4.19 | $0.00018089 |
| 2026-07-14 | $180,195 | $51.43 | $0.00018515 |
| 2026-07-13 | $186,743 | $2.19 | $0.00018022 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
