LOUDER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $27,779 | $1.41 | N/A |
| 2026-10-09 | $27,631 | $1.96 | $0.00013889 |
| 2026-10-08 | $28,777 | $1.42 | $0.00013815 |
| 2026-10-07 | $28,781 | $1.50 | $0.00014388 |
| 2026-10-05 | $30,494 | $3.00 | $0.00014391 |
| 2026-10-04 | $30,076 | $2.63 | $0.00015247 |
| 2026-10-03 | $29,871 | $1.51 | $0.00015038 |
| 2026-10-02 | $30,327 | $13.25 | $0.00014936 |
| 2026-10-01 | $30,086 | $13.69 | $0.00015163 |
| 2026-09-30 | $30,076 | $13.76 | $0.00015043 |
| 2026-09-29 | $30,178 | $18.72 | $0.00015038 |
| 2026-09-28 | $30,396 | $15.93 | $0.00015089 |
| 2026-09-27 | $30,274 | $12.13 | $0.00015198 |
| 2026-09-26 | $30,274 | $10.07 | $0.00015137 |
| 2026-09-25 | $30,272 | $15.29 | $0.00015137 |
| 2026-09-24 | $30,591 | $6.49 | $0.00015136 |
| 2026-09-23 | $31,028 | $5.61 | $0.00015295 |
| 2026-09-22 | $31,309 | $7.89 | $0.00015514 |
| 2026-09-21 | $31,050 | $2.36 | $0.00015654 |
| 2026-09-18 | $28,263 | $297.65 | $0.00015525 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
