LOUDER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $67,229 | $3.36 | N/A |
| 2026-08-16 | $66,567 | $13.39 | $0.00033615 |
| 2026-08-15 | $66,397 | $13.15 | $0.00033283 |
| 2026-08-14 | $66,758 | $1.48 | $0.00033198 |
| 2026-08-13 | $66,614 | $9.93 | $0.00033379 |
| 2026-08-12 | $66,817 | $20.53 | $0.00033307 |
| 2026-08-11 | $66,584 | $15.05 | $0.00033409 |
| 2026-08-10 | $68,016 | $14.47 | $0.00033292 |
| 2026-08-09 | $68,308 | $78.23 | $0.00034008 |
| 2026-08-08 | $68,863 | $38.72 | $0.00034154 |
| 2026-08-05 | $66,642 | $2.52 | $0.00034431 |
| 2026-08-04 | $66,245 | $2.22 | $0.00033321 |
| 2026-08-03 | $67,143 | $6.04 | $0.00033122 |
| 2026-08-02 | $67,130 | $1.92 | $0.00033572 |
| 2026-08-01 | $66,637 | $3.39 | $0.00033565 |
| 2026-07-31 | $67,135 | $3.35 | $0.00033319 |
| 2026-07-30 | $68,154 | $2.99 | $0.00033568 |
| 2026-07-29 | $68,693 | $12.07 | $0.00034077 |
| 2026-07-28 | $67,573 | $36.79 | $0.00034347 |
| 2026-07-27 | $69,988 | $1.97 | $0.00033787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
