LOUDER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $158,539 | $58,085 | N/A |
| 2026-05-10 | $158,632 | $56,146 | $0.00079569 |
| 2026-05-09 | $158,079 | $59,900 | $0.00079916 |
| 2026-05-08 | $157,921 | $53,624 | $0.00079908 |
| 2026-05-07 | $159,832 | $52,662 | $0.00079592 |
| 2026-05-06 | $158,018 | $56,454 | $0.00079132 |
| 2026-05-05 | $158,066 | $54,240 | $0.00080140 |
| 2026-05-04 | $158,570 | $56,195 | $0.00079033 |
| 2026-05-03 | $159,969 | $52,676 | $0.00079900 |
| 2026-05-02 | $158,969 | $60,010 | $0.00079984 |
| 2026-05-01 | $160,416 | $53,883 | $0.00079600 |
| 2026-04-30 | $158,367 | $56,036 | $0.00079008 |
| 2026-04-29 | $165,815 | $50,431 | $0.00078960 |
| 2026-04-28 | $166,450 | $54,268 | $0.00082891 |
| 2026-04-27 | $164,057 | $52,004 | $0.00083225 |
| 2026-04-26 | $166,193 | $56,284 | $0.00082228 |
| 2026-04-25 | $165,666 | $50,052 | $0.00083096 |
| 2026-04-24 | $166,231 | $35,945 | $0.00082833 |
| 2026-04-23 | $165,035 | $52,730 | $0.00083157 |
| 2026-04-22 | $164,115 | $50,774 | $0.00082518 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
