LOULOU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $2,025,526 | $250.09 | N/A |
| 2026-09-25 | $1,964,698 | $1,103.83 | $0.00202553 |
| 2026-09-24 | $1,934,840 | $953.07 | $0.00196470 |
| 2026-09-23 | $1,978,649 | $891.56 | $0.00193484 |
| 2026-09-22 | $1,987,347 | $2,079.50 | $0.00197865 |
| 2026-09-21 | $1,907,442 | $1,681.96 | $0.00198735 |
| 2026-09-20 | $1,899,117 | $113.48 | $0.00190744 |
| 2026-09-19 | $1,914,819 | $877.46 | $0.00189912 |
| 2026-09-18 | $1,734,591 | $39.97 | $0.00191482 |
| 2026-09-17 | $1,710,378 | $432.90 | $0.00173459 |
| 2026-09-16 | $1,710,194 | $1,069.62 | $0.00171038 |
| 2026-09-15 | $1,756,945 | $634.08 | $0.00171019 |
| 2026-09-14 | $1,737,992 | $330.96 | $0.00175695 |
| 2026-09-13 | $1,764,398 | $3.72 | $0.00173799 |
| 2026-09-12 | $1,773,998 | $1,484.20 | $0.00176440 |
| 2026-09-11 | $1,733,053 | $329.30 | $0.00177400 |
| 2026-09-10 | $1,772,115 | $513.59 | $0.00173305 |
| 2026-09-09 | $1,773,842 | $1,041.07 | $0.00177212 |
| 2026-09-08 | $1,797,891 | $256.92 | $0.00177384 |
| 2026-09-07 | $1,828,614 | $182.25 | $0.00179789 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
