LOULOU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $1,316,197 | $402.77 | N/A |
| 2026-08-02 | $1,315,027 | $402.50 | $0.00131620 |
| 2026-08-01 | $1,289,540 | $31.78 | $0.00131503 |
| 2026-07-31 | $1,289,558 | $56.78 | $0.00128954 |
| 2026-07-30 | $1,308,629 | $1.005 | $0.00128956 |
| 2026-07-29 | $1,314,919 | $193.01 | $0.00130863 |
| 2026-07-28 | $1,327,353 | $450.88 | $0.00131492 |
| 2026-07-27 | $1,328,263 | $11.96 | $0.00132735 |
| 2026-07-26 | $1,331,126 | $4.00 | $0.00132826 |
| 2026-07-25 | $1,328,285 | $46.01 | $0.00133113 |
| 2026-07-24 | $1,347,838 | $8.55 | $0.00132829 |
| 2026-07-23 | $1,367,436 | $28.59 | $0.00134784 |
| 2026-07-22 | $1,395,388 | $12.73 | $0.00136744 |
| 2026-07-21 | $1,386,534 | $12.99 | $0.00139539 |
| 2026-07-20 | $1,372,988 | $565.64 | $0.00138653 |
| 2026-07-19 | $1,374,883 | $2,649.26 | $0.00137299 |
| 2026-07-18 | $1,341,879 | $2,209.23 | $0.00137488 |
| 2026-07-17 | $1,351,744 | $1,057.33 | $0.00134188 |
| 2026-07-16 | $1,371,496 | $653.29 | $0.00135174 |
| 2026-07-15 | $1,377,979 | $1,187.98 | $0.00137150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
