LOUZI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $79,380,250 | $52,440 | N/A |
| 2026-07-15 | $79,374,084 | $33,531 | $0.083552 |
| 2026-07-14 | $79,374,205 | $35,103 | $0.083552 |
| 2026-07-13 | $79,329,152 | $127,332 | $0.083504 |
| 2026-07-12 | $79,378,725 | $11.48 | $0.083557 |
| 2026-07-11 | $79,391,777 | $219,272 | $0.083570 |
| 2026-07-10 | $79,372,948 | $392,794 | $0.083550 |
| 2026-07-09 | $79,382,668 | $407,584 | $0.083561 |
| 2026-07-08 | $79,377,922 | $418,090 | $0.083556 |
| 2026-07-07 | $79,374,737 | $433,199 | $0.083552 |
| 2026-07-06 | $79,375,333 | $441,584 | $0.083553 |
| 2026-07-05 | $79,351,776 | $446,043 | $0.083528 |
| 2026-07-04 | $79,373,273 | $283,820 | $0.083551 |
| 2026-07-03 | $76,957,930 | $10,935.73 | $0.081008 |
| 2026-07-02 | $76,945,067 | $17,004.24 | $0.080995 |
| 2026-07-01 | $76,953,147 | $65,889 | $0.081003 |
| 2026-06-30 | $76,918,685 | $78,110 | $0.080967 |
| 2026-06-29 | $76,938,474 | $81,662 | $0.080988 |
| 2026-06-28 | $76,930,480 | $84,112 | $0.080979 |
| 2026-06-27 | $76,919,901 | $86,586 | $0.080968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
