LOUZI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $0.000000000000000000 | $341,075 | N/A |
| 2026-08-30 | $0.000000000000000000 | $826,335 | $0.100056 |
| 2026-08-29 | $0.000000000000000000 | $865,498 | $0.100066 |
| 2026-08-28 | $0.000000000000000000 | $922,102 | $0.100041 |
| 2026-08-27 | $0.000000000000000000 | $490,925 | $0.100064 |
| 2026-08-26 | $0.000000000000000000 | $374,816 | $0.100046 |
| 2026-08-25 | $0.000000000000000000 | $808,326 | $0.100035 |
| 2026-08-24 | $0.000000000000000000 | $488,278 | $0.100055 |
| 2026-08-23 | $0.000000000000000000 | $1,123,579 | $0.100062 |
| 2026-08-22 | $0.000000000000000000 | $730,716 | $0.100027 |
| 2026-08-21 | $0.000000000000000000 | $312,183 | $0.100031 |
| 2026-08-20 | $0.000000000000000000 | $550,145 | $0.100037 |
| 2026-08-19 | $0.000000000000000000 | $1,519,925 | $0.091569 |
| 2026-08-18 | $0.000000000000000000 | $1,648,345 | $0.091536 |
| 2026-08-17 | $0.000000000000000000 | $491,492 | $0.091532 |
| 2026-08-16 | $0.000000000000000000 | $112,427 | $0.091521 |
| 2026-08-15 | $0.000000000000000000 | $209,195 | $0.091505 |
| 2026-08-14 | $0.000000000000000000 | $225,908 | $0.091513 |
| 2026-08-13 | $0.000000000000000000 | $179,846 | $0.091512 |
| 2026-08-12 | $0.000000000000000000 | $27.37 | $0.091522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
