LOUZI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $0.000000000000000000 | $531,992 | N/A |
| 2026-10-15 | $0.000000000000000000 | $293,223 | $0.080429 |
| 2026-10-14 | $0.000000000000000000 | $561,577 | $0.080410 |
| 2026-10-13 | $0.000000000000000000 | $592,174 | $0.080452 |
| 2026-10-12 | $0.000000000000000000 | $605,980 | $0.080423 |
| 2026-10-11 | $0.000000000000000000 | $635,709 | $0.080436 |
| 2026-10-10 | $0.000000000000000000 | $537,060 | $0.080434 |
| 2026-10-09 | $0.000000000000000000 | $688,224 | $0.080435 |
| 2026-10-08 | $0.000000000000000000 | $709,966 | $0.080445 |
| 2026-10-07 | $0.000000000000000000 | $128,738 | $0.080484 |
| 2026-10-06 | $0.000000000000000000 | $4,679.28 | $0.080514 |
| 2026-10-05 | $0.000000000000000000 | $147,003 | $0.100038 |
| 2026-10-04 | $0.000000000000000000 | $150,096 | $0.100051 |
| 2026-10-03 | $0.000000000000000000 | $155,291 | $0.100050 |
| 2026-10-02 | $0.000000000000000000 | $81,014 | $0.100026 |
| 2026-10-01 | $0.000000000000000000 | $74,744 | $0.100014 |
| 2026-09-30 | $0.000000000000000000 | $175,552 | $0.099987 |
| 2026-09-29 | $0.000000000000000000 | $182,830 | $0.100007 |
| 2026-09-28 | $0.000000000000000000 | $191,040 | $0.100021 |
| 2026-09-27 | $0.000000000000000000 | $197,689 | $0.100025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
