Love.io Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $33.98 | N/A |
| 2026-06-26 | $0.000000000000000000 | $117.19 | $0.000000211360 |
| 2026-06-25 | $0.000000000000000000 | $132.08 | $0.000000212268 |
| 2026-06-24 | $0.000000000000000000 | $149.70 | $0.000000210336 |
| 2026-06-23 | $0.000000000000000000 | $158.68 | $0.000000236594 |
| 2026-06-22 | $0.000000000000000000 | $678.62 | $0.000000244353 |
| 2026-06-21 | $0.000000000000000000 | $457.99 | $0.000000235846 |
| 2026-06-20 | $0.000000000000000000 | $794.95 | $0.000000197845 |
| 2026-06-19 | $0.000000000000000000 | $1,232.06 | $0.000000200897 |
| 2026-06-18 | $0.000000000000000000 | $226.13 | $0.000000263692 |
| 2026-06-17 | $0.000000000000000000 | $77.64 | $0.000000214426 |
| 2026-06-16 | $0.000000000000000000 | $608.10 | $0.000000205681 |
| 2026-06-15 | $0.000000000000000000 | $201.44 | $0.000000208936 |
| 2026-06-14 | $0.000000000000000000 | $152.83 | $0.000000222653 |
| 2026-06-13 | $0.000000000000000000 | $132.52 | $0.000000204918 |
| 2026-06-12 | $0.000000000000000000 | $23.49 | $0.000000183557 |
| 2026-06-11 | $0.000000000000000000 | $20.99 | $0.000000180622 |
| 2026-06-10 | $0.000000000000000000 | $61.66 | $0.000000173462 |
| 2026-06-09 | $0.000000000000000000 | $93.12 | $0.000000175754 |
| 2026-06-08 | $0.000000000000000000 | $141.23 | $0.000000179093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
