Love Moli Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $1.30 | N/A |
| 2026-09-25 | $0.000000000000000000 | $3.53 | $0.00687597 |
| 2026-09-24 | $0.000000000000000000 | $51.32 | $0.00689308 |
| 2026-09-23 | $0.000000000000000000 | $87.10 | $0.00684051 |
| 2026-09-22 | $0.000000000000000000 | $2,366.69 | $0.00708934 |
| 2026-09-21 | $0.000000000000000000 | $1.62 | $0.00710343 |
| 2026-09-20 | $0.000000000000000000 | $153.09 | $0.00846813 |
| 2026-09-19 | $0.000000000000000000 | $622.15 | $0.00832398 |
| 2026-09-18 | $0.000000000000000000 | $168.06 | $0.00844761 |
| 2026-09-17 | $0.000000000000000000 | $1.23 | $0.00863819 |
| 2026-09-16 | $0.000000000000000000 | $80.12 | $0.00866889 |
| 2026-09-15 | $0.000000000000000000 | $80.25 | $0.00834643 |
| 2026-09-14 | $0.000000000000000000 | $38.58 | $0.00841896 |
| 2026-09-11 | $0.000000000000000000 | $40.85 | $0.00821455 |
| 2026-09-10 | $0.000000000000000000 | $1.018 | $0.00843478 |
| 2026-09-09 | $0.000000000000000000 | $54.82 | $0.00863009 |
| 2026-09-08 | $0.000000000000000000 | $64.41 | $0.00893674 |
| 2026-09-07 | $0.000000000000000000 | $20.29 | $0.00877459 |
| 2026-09-06 | $0.000000000000000000 | $4.48 | $0.00900019 |
| 2026-09-05 | $0.000000000000000000 | $5.73 | $0.00913425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
