Love Monster Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $3,537.63 | $117.93 | N/A |
| 2026-07-18 | $4,106.67 | $257.66 | $0.000000786195 |
| 2026-07-17 | $6,164.39 | $7.02 | $0.000000912657 |
| 2026-07-16 | $6,257.00 | $1.54 | $0.00000137 |
| 2026-07-15 | $6,272.78 | $3.10 | $0.00000139 |
| 2026-07-13 | $6,153.13 | $3.82 | $0.00000139 |
| 2026-07-12 | $6,058.29 | $10.14 | $0.00000137 |
| 2026-07-11 | $6,159.43 | $10.31 | $0.00000135 |
| 2026-07-09 | $5,951.65 | $48.16 | $0.00000137 |
| 2026-07-08 | $6,316.40 | $52.75 | $0.00000132 |
| 2026-07-07 | $6,278.84 | $6.98 | $0.00000140 |
| 2026-07-06 | $6,382.41 | $78.04 | $0.00000140 |
| 2026-07-05 | $6,209.12 | $43.21 | $0.00000142 |
| 2026-06-29 | $5,849.86 | $13.00 | $0.00000138 |
| 2026-06-28 | $5,890.74 | $13.35 | $0.00000130 |
| 2026-06-23 | $5,861.45 | $66.53 | $0.00000131 |
| 2026-06-22 | $6,020.20 | $139.16 | $0.00000130 |
| 2026-06-21 | $5,079.05 | $3.05 | $0.00000134 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
