LoveBit Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-02	$17,290,935	$6,442.96	N/A
2026-08-01	$17,163,385	$6,264.46	$0.000000082338
2026-07-31	$17,187,745	$6,230.64	$0.000000081730
2026-07-30	$17,161,488	$7,562.50	$0.000000081846
2026-07-29	$17,184,534	$5,916.24	$0.000000081721
2026-07-28	$17,164,166	$5,386.80	$0.000000081831
2026-07-27	$17,606,636	$6,241.61	$0.000000081734
2026-07-26	$17,605,702	$6,288.62	$0.000000083841
2026-07-25	$17,689,196	$6,195.20	$0.000000083837
2026-07-24	$18,257,602	$5,125.37	$0.000000084234
2026-07-23	$18,660,020	$7,425.24	$0.000000086941
2026-07-22	$18,805,205	$9,076.24	$0.000000088857
2026-07-21	$18,761,519	$11,269.21	$0.000000089549
2026-07-20	$19,412,113	$11,353.75	$0.000000089341
2026-07-19	$19,309,477	$10,296.78	$0.000000092439
2026-07-18	$22,457,426	$10,591.27	$0.000000091950
2026-07-17	$22,771,301	$10,760.27	$0.000000106940
2026-07-16	$22,016,095	$10,122.88	$0.000000108435
2026-07-15	$21,196,053	$10,731.84	$0.000000104839
2026-07-14	$23,183,257	$9,889.48	$0.000000100934