LoveBit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $135,647 | $7,532.58 | N/A |
| 2026-09-16 | $129,067 | $31.15 | $0.000000074051 |
| 2026-09-15 | $124,727 | $2,057.27 | $0.000000070459 |
| 2026-09-14 | $138,618 | $149.07 | $0.000000068090 |
| 2026-09-13 | $142,123 | $60.73 | $0.000000075672 |
| 2026-09-12 | $144,129 | $11.14 | $0.000000077586 |
| 2026-09-11 | $142,280 | $13.98 | $0.000000078681 |
| 2026-09-10 | $148,339 | $17.26 | $0.000000077671 |
| 2026-09-09 | $151,843 | $13.81 | $0.000000080979 |
| 2026-09-08 | $147,247 | $66.95 | $0.000000082892 |
| 2026-09-07 | $139,391 | $99.64 | $0.000000080383 |
| 2026-09-06 | $137,390 | $135.16 | $0.000000076095 |
| 2026-09-05 | $141,253 | $4.03 | $0.000000075002 |
| 2026-09-04 | $143,058 | $26.58 | $0.000000077111 |
| 2026-09-03 | $145,760 | $9.66 | $0.000000078097 |
| 2026-09-02 | $149,968 | $42.59 | $0.000000079571 |
| 2026-09-01 | $149,985 | $1.40 | $0.000000081869 |
| 2026-08-31 | $150,005 | $102.02 | $0.000000081878 |
| 2026-08-30 | $147,269 | $40.63 | $0.000000081889 |
| 2026-08-29 | $146,165 | $3.89 | $0.000000080395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
