LoveBit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $25,302,087 | $16,057.03 | N/A |
| 2026-06-17 | $33,521,736 | $15,128.54 | $0.000000120486 |
| 2026-06-16 | $33,874,083 | $15,201.05 | $0.000000159627 |
| 2026-06-15 | $34,017,743 | $15,246.14 | $0.000000161305 |
| 2026-06-14 | $34,213,047 | $15,496.52 | $0.000000161989 |
| 2026-06-13 | $34,482,382 | $15,214.95 | $0.000000162919 |
| 2026-06-12 | $34,612,693 | $16,095.25 | $0.000000164202 |
| 2026-06-11 | $34,194,776 | $16,433.72 | $0.000000164822 |
| 2026-06-10 | $33,994,299 | $16,243.09 | $0.000000162835 |
| 2026-06-09 | $33,861,804 | $15,892.57 | $0.000000161878 |
| 2026-06-08 | $34,195,051 | $19,338.45 | $0.000000161247 |
| 2026-06-07 | $34,193,635 | $15,503.85 | $0.000000162834 |
| 2026-06-06 | $34,219,551 | $17,760.44 | $0.000000162827 |
| 2026-06-05 | $34,192,334 | $16,705.23 | $0.000000162950 |
| 2026-06-04 | $34,623,770 | $15,615.03 | $0.000000162821 |
| 2026-06-03 | $35,169,337 | $16,691.45 | $0.000000164875 |
| 2026-06-02 | $36,070,679 | $16,193.81 | $0.000000167473 |
| 2026-06-01 | $36,088,658 | $16,457.90 | $0.000000171767 |
| 2026-05-31 | $36,089,407 | $17,432.83 | $0.000000171851 |
| 2026-05-30 | $36,279,277 | $17,314.41 | $0.000000171854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
