Low Quality Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $40,179 | $316.83 | N/A |
| 2026-07-30 | $38,050 | $54.59 | $0.00008072 |
| 2026-07-29 | $37,937 | $623.42 | $0.00007644 |
| 2026-07-28 | $35,133 | $83.09 | $0.00007622 |
| 2026-07-27 | $35,934 | $20.68 | $0.00007058 |
| 2026-07-26 | $35,135 | $5.00 | $0.00007219 |
| 2026-07-25 | $34,686 | $2.97 | $0.00007059 |
| 2026-07-22 | $36,404 | $8.45 | $0.00006969 |
| 2026-07-21 | $36,833 | $61.46 | $0.00007314 |
| 2026-07-17 | $33,353 | $751.89 | $0.00007400 |
| 2026-07-16 | $32,268 | $7.93 | $0.00006701 |
| 2026-07-15 | $32,098 | $233.13 | $0.00006483 |
| 2026-07-14 | $31,867 | $185.95 | $0.00006449 |
| 2026-07-12 | $31,037 | $3.79 | $0.00006402 |
| 2026-07-10 | $31,596 | $6.16 | $0.00006235 |
| 2026-07-06 | $32,935 | $21.45 | $0.00006348 |
| 2026-07-05 | $32,413 | $1.43 | $0.00006617 |
| 2026-07-04 | $33,496 | $126.23 | $0.00006512 |
| 2026-07-03 | $33,040 | $110.19 | $0.00006730 |
| 2026-07-02 | $31,761 | $132.21 | $0.00006638 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
