Low Quality Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $313,984 | $4,723.36 | N/A |
| 2026-09-14 | $259,836 | $8,917.60 | $0.00063082 |
| 2026-09-13 | $235,467 | $3,499.19 | $0.00052203 |
| 2026-09-12 | $207,221 | $427.75 | $0.00047307 |
| 2026-09-11 | $198,640 | $1,191.20 | $0.00041632 |
| 2026-09-10 | $208,026 | $633.50 | $0.00039908 |
| 2026-09-09 | $216,742 | $3,700.81 | $0.00041794 |
| 2026-09-08 | $216,490 | $2,490.35 | $0.00043545 |
| 2026-09-07 | $235,831 | $7,052.12 | $0.00043495 |
| 2026-09-06 | $265,189 | $4,028.31 | $0.00047380 |
| 2026-09-05 | $308,787 | $1,133.60 | $0.00053278 |
| 2026-09-04 | $331,122 | $3,472.87 | $0.00062038 |
| 2026-09-03 | $316,892 | $17,143.84 | $0.00066525 |
| 2026-09-02 | $408,638 | $11,337.50 | $0.00063666 |
| 2026-09-01 | $469,276 | $7,914.11 | $0.00082099 |
| 2026-08-31 | $478,460 | $81,114 | $0.00094281 |
| 2026-08-30 | $263,128 | $7,919.31 | $0.00096126 |
| 2026-08-29 | $288,033 | $4,653.91 | $0.00052865 |
| 2026-08-28 | $319,045 | $23,707 | $0.00057868 |
| 2026-08-27 | $255,221 | $9,586.01 | $0.00064099 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
