LOWCAP Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $9,948.47 | $165.82 | N/A |
| 2026-06-24 | $10,048.50 | $1.17 | $0.00000995 |
| 2026-06-23 | $10,066.27 | $1.99 | $0.00001005 |
| 2026-06-22 | $10,076.84 | $8.65 | $0.00001007 |
| 2026-06-21 | $10,126.59 | $25.02 | $0.00001008 |
| 2026-06-20 | $9,496.81 | $19.19 | $0.00001013 |
| 2026-06-19 | $9,452.60 | $19.11 | $0.00000950 |
| 2026-06-18 | $9,647.11 | $39.20 | $0.00000946 |
| 2026-06-17 | $9,731.39 | $105.75 | $0.00000965 |
| 2026-06-16 | $10,350.01 | $60.03 | $0.00000973 |
| 2026-06-15 | $9,681.75 | $62.19 | $0.00001035 |
| 2026-06-14 | $9,217.69 | $60.88 | $0.00000968 |
| 2026-06-13 | $9,210.91 | $60.83 | $0.00000922 |
| 2026-06-10 | $8,623.19 | $23.78 | $0.00000921 |
| 2026-06-09 | $8,755.66 | $24.14 | $0.00000862 |
| 2026-06-08 | $8,338.25 | $25.66 | $0.00000876 |
| 2026-06-07 | $8,069.66 | $247.71 | $0.00000834 |
| 2026-06-06 | $7,763.41 | $56.01 | $0.00000803 |
| 2026-06-05 | $8,578.29 | $261.23 | $0.00000781 |
| 2026-06-04 | $9,306.91 | $298.46 | $0.00000854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
