LOWCAP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $12,745.09 | $72.08 | N/A |
| 2026-05-09 | $12,703.11 | $35.97 | $0.00001275 |
| 2026-05-08 | $12,399.69 | $31.58 | $0.00001271 |
| 2026-05-07 | $12,331.53 | $161.06 | $0.00001240 |
| 2026-05-06 | $12,120.33 | $9,333.87 | $0.00001233 |
| 2026-05-05 | $11,799.07 | $103.61 | $0.00001212 |
| 2026-05-04 | $11,799.07 | $103.61 | $0.00001180 |
| 2026-05-03 | $11,770.96 | $102.49 | $0.00001180 |
| 2026-05-02 | $12,184.28 | $107.04 | $0.00001177 |
| 2026-05-01 | $12,045.02 | $109.71 | $0.00001219 |
| 2026-04-30 | $11,646.25 | $102.74 | $0.00001205 |
| 2026-04-29 | $11,926.96 | $99.83 | $0.00001165 |
| 2026-04-28 | $12,087.50 | $101.66 | $0.00001188 |
| 2026-04-27 | $12,066.72 | $16.40 | $0.00001209 |
| 2026-04-26 | $11,949.90 | $100.52 | $0.00001209 |
| 2026-04-25 | $12,475.40 | $412.76 | $0.00001195 |
| 2026-04-24 | $14,203.07 | $122.68 | $0.00001248 |
| 2026-04-23 | $13,821.60 | $38.80 | $0.00001422 |
| 2026-04-22 | $13,857.45 | $8.61 | $0.00001382 |
| 2026-04-21 | $13,835.69 | $1.52 | $0.00001386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
