LOWCAP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $16,713.91 | $198.56 | N/A |
| 2026-03-23 | $14,927.44 | $13.26 | $0.00001671 |
| 2026-03-22 | $15,300.46 | $102.56 | $0.00001493 |
| 2026-03-21 | $15,958.83 | $105.87 | $0.00001530 |
| 2026-03-20 | $15,192.82 | $42.72 | $0.00001596 |
| 2026-03-19 | $15,213.58 | $49.07 | $0.00001519 |
| 2026-03-18 | $16,472.92 | $9.18 | $0.00001522 |
| 2026-03-17 | $16,651.98 | $27.16 | $0.00001647 |
| 2026-03-16 | $15,051.52 | $18.68 | $0.00001665 |
| 2026-03-15 | $14,984.38 | $4.03 | $0.00001505 |
| 2026-03-14 | $15,117.23 | $104.04 | $0.00001499 |
| 2026-03-13 | $15,016.65 | $46.42 | $0.00001512 |
| 2026-03-12 | $15,321.16 | $235.96 | $0.00001507 |
| 2026-03-11 | $13,861.39 | $28.98 | $0.00001526 |
| 2026-03-10 | $13,734.99 | $21.40 | $0.00001386 |
| 2026-03-09 | $12,886.61 | $148.33 | $0.00001374 |
| 2026-03-08 | $12,747.11 | $19.26 | $0.00001289 |
| 2026-03-07 | $13,031.50 | $30.96 | $0.00001275 |
| 2026-03-06 | $13,619.73 | $8.28 | $0.00001296 |
| 2026-03-05 | $13,781.66 | $26.91 | $0.00001362 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
