Lowe's (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $705.32 | $20.06 | N/A |
| 2026-10-30 | $683.52 | $20.01 | $213.03 |
| 2026-10-27 | $647.26 | $3.67 | $212.49 |
| 2026-10-26 | $648.84 | $3.66 | $201.22 |
| 2026-10-23 | $670.27 | $59.97 | $200.57 |
| 2026-10-22 | $602.68 | $59.22 | $207.19 |
| 2026-10-15 | $560.88 | $30.19 | $204.61 |
| 2026-10-14 | $528.40 | $30.06 | $190.41 |
| 2026-10-13 | $520.97 | $69.57 | $189.59 |
| 2026-10-12 | $452.70 | $19.93 | $186.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
