Loyal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $1,278,678 | $1,016.96 | N/A |
| 2026-09-21 | $1,297,837 | $393.33 | $0.102337 |
| 2026-09-20 | $1,296,621 | $699.38 | $0.103870 |
| 2026-09-19 | $1,307,811 | $3,729.59 | $0.103773 |
| 2026-09-18 | $1,343,331 | $325.65 | $0.104668 |
| 2026-09-17 | $1,344,221 | $29.60 | $0.107511 |
| 2026-09-16 | $1,341,337 | $1,198.58 | $0.107582 |
| 2026-09-15 | $1,329,430 | $850.40 | $0.107352 |
| 2026-09-14 | $1,334,927 | $182.91 | $0.106399 |
| 2026-09-13 | $1,337,413 | $135.63 | $0.106839 |
| 2026-09-12 | $1,337,925 | $722.63 | $0.107038 |
| 2026-09-11 | $1,349,046 | $85.41 | $0.107079 |
| 2026-09-10 | $1,348,275 | $6,311.71 | $0.107969 |
| 2026-09-09 | $1,454,910 | $180.84 | $0.107907 |
| 2026-09-08 | $1,456,528 | $1,681.18 | $0.116441 |
| 2026-09-07 | $1,432,176 | $683.21 | $0.116571 |
| 2026-09-06 | $1,442,875 | $186.67 | $0.114622 |
| 2026-09-05 | $1,439,575 | $1,603.15 | $0.115478 |
| 2026-09-04 | $1,436,582 | $78.63 | $0.115214 |
| 2026-09-03 | $1,438,004 | $27.13 | $0.114974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
