LSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $7,785.18 | $2.83 | N/A |
| 2026-07-20 | $7,676.83 | $1.93 | $0.00000779 |
| 2026-07-19 | $7,657.33 | $8.34 | $0.00000768 |
| 2026-07-16 | $7,774.11 | $4.95 | $0.00000766 |
| 2026-07-15 | $7,848.04 | $4.99 | $0.00000778 |
| 2026-07-13 | $7,756.70 | $5.55 | $0.00000785 |
| 2026-07-12 | $7,747.79 | $11.17 | $0.00000776 |
| 2026-07-11 | $7,926.87 | $29.15 | $0.00000775 |
| 2026-07-10 | $8,010.80 | $1,548.09 | $0.00000793 |
| 2026-07-09 | $7,782.85 | $39.99 | $0.00000801 |
| 2026-07-08 | $7,768.27 | $30.27 | $0.00000778 |
| 2026-07-05 | $8,307.88 | $7.42 | $0.00000777 |
| 2026-07-04 | $8,407.79 | $227.38 | $0.00000831 |
| 2026-07-03 | $8,291.28 | $4.10 | $0.00000841 |
| 2026-07-02 | $8,183.86 | $3.35 | $0.00000829 |
| 2026-06-30 | $7,574.22 | $1.44 | $0.00000819 |
| 2026-06-29 | $7,326.01 | $12.13 | $0.00000758 |
| 2026-06-28 | $7,242.88 | $11.99 | $0.00000733 |
| 2026-06-25 | $7,178.74 | $66.32 | $0.00000724 |
| 2026-06-24 | $7,518.48 | $7.38 | $0.00000718 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
