LUCA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $2,906,581 | $95,499 | N/A |
| 2026-05-14 | $2,971,565 | $90,454 | $0.380817 |
| 2026-05-13 | $2,990,550 | $95,379 | $0.390022 |
| 2026-05-12 | $3,045,498 | $141,350 | $0.391593 |
| 2026-05-11 | $2,954,060 | $99,093 | $0.397437 |
| 2026-05-10 | $2,944,105 | $153,797 | $0.384505 |
| 2026-05-09 | $3,178,849 | $126,543 | $0.382699 |
| 2026-05-08 | $3,196,085 | $282,480 | $0.414460 |
| 2026-05-07 | $2,745,598 | $117,754 | $0.416975 |
| 2026-05-06 | $2,559,336 | $93,855 | $0.355325 |
| 2026-05-05 | $2,556,789 | $88,337 | $0.331432 |
| 2026-05-04 | $2,632,439 | $94,304 | $0.331010 |
| 2026-05-03 | $2,507,415 | $79,664 | $0.340035 |
| 2026-05-02 | $2,506,157 | $94,435 | $0.326390 |
| 2026-05-01 | $2,603,001 | $86,316 | $0.326145 |
| 2026-04-30 | $2,834,873 | $85,422 | $0.339549 |
| 2026-04-29 | $2,831,356 | $103,984 | $0.349408 |
| 2026-04-28 | $2,885,924 | $130,322 | $0.350361 |
| 2026-04-27 | $3,113,476 | $103,093 | $0.357799 |
| 2026-04-26 | $3,203,196 | $94,019 | $0.389270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
