LUCA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $1,754,970 | $76,397 | N/A |
| 2026-06-30 | $1,773,353 | $78,307 | $0.239648 |
| 2026-06-29 | $1,872,813 | $80,349 | $0.253618 |
| 2026-06-28 | $1,763,615 | $61,919 | $0.237902 |
| 2026-06-27 | $1,768,298 | $63,773 | $0.238496 |
| 2026-06-26 | $1,766,098 | $86,406 | $0.238113 |
| 2026-06-25 | $1,760,125 | $144,627 | $0.238036 |
| 2026-06-24 | $1,603,916 | $223,582 | $0.218872 |
| 2026-06-23 | $1,497,682 | $67,947 | $0.209973 |
| 2026-06-22 | $1,647,639 | $58,199 | $0.231363 |
| 2026-06-21 | $1,652,879 | $56,344 | $0.232582 |
| 2026-06-20 | $1,667,291 | $59,270 | $0.234343 |
| 2026-06-19 | $1,651,484 | $58,011 | $0.232694 |
| 2026-06-18 | $1,661,711 | $71,133 | $0.235212 |
| 2026-06-17 | $1,669,789 | $72,865 | $0.237004 |
| 2026-06-16 | $1,639,664 | $35,237 | $0.233359 |
| 2026-06-15 | $1,652,477 | $61,789 | $0.235592 |
| 2026-06-14 | $1,638,789 | $36,603 | $0.235203 |
| 2026-06-13 | $1,686,935 | $77,241 | $0.243343 |
| 2026-06-12 | $1,634,636 | $58,925 | $0.237774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
