LUCA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $5,656,341 | $107,769 | N/A |
| 2026-08-16 | $5,689,963 | $147,003 | $0.383316 |
| 2026-08-15 | $5,710,844 | $97,827 | $0.385321 |
| 2026-08-14 | $5,684,583 | $214,852 | $0.394081 |
| 2026-08-13 | $5,480,954 | $474,562 | $0.394598 |
| 2026-08-12 | $5,064,815 | $163,003 | $0.396056 |
| 2026-08-11 | $4,718,598 | $105,988 | $0.379831 |
| 2026-08-10 | $4,679,640 | $114,316 | $0.366895 |
| 2026-08-09 | $4,527,694 | $291,175 | $0.367111 |
| 2026-08-08 | $4,859,251 | $110,802 | $0.362780 |
| 2026-08-07 | $4,370,259 | $303,593 | $0.409679 |
| 2026-08-06 | $3,965,377 | $129,196 | $0.389005 |
| 2026-08-05 | $3,733,430 | $87,816 | $0.370861 |
| 2026-08-04 | $3,710,334 | $112,664 | $0.366235 |
| 2026-08-03 | $3,208,192 | $170,824 | $0.376194 |
| 2026-08-02 | $3,120,746 | $121,543 | $0.334821 |
| 2026-08-01 | $3,145,332 | $171,463 | $0.335304 |
| 2026-07-31 | $2,972,697 | $112,293 | $0.332069 |
| 2026-07-30 | $2,796,484 | $127,906 | $0.318276 |
| 2026-07-29 | $2,677,642 | $85,578 | $0.306889 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
