LUCA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $11,588,589 | $109,033 | N/A |
| 2026-10-07 | $11,605,810 | $105,243 | $0.329445 |
| 2026-10-06 | $11,622,423 | $96,621 | $0.333847 |
| 2026-10-05 | $11,538,500 | $120,332 | $0.337411 |
| 2026-10-04 | $11,258,327 | $151,515 | $0.338880 |
| 2026-10-03 | $10,744,199 | $109,094 | $0.336156 |
| 2026-10-02 | $10,290,146 | $98,898 | $0.326220 |
| 2026-10-01 | $10,016,186 | $103,832 | $0.318822 |
| 2026-09-30 | $10,395,756 | $103,903 | $0.319219 |
| 2026-09-29 | $10,339,423 | $111,526 | $0.335967 |
| 2026-09-28 | $10,331,737 | $142,093 | $0.340036 |
| 2026-09-27 | $10,232,446 | $116,580 | $0.345724 |
| 2026-09-26 | $10,251,861 | $121,134 | $0.350100 |
| 2026-09-25 | $10,095,808 | $168,557 | $0.357989 |
| 2026-09-24 | $9,756,524 | $133,116 | $0.358352 |
| 2026-09-23 | $9,603,528 | $114,122 | $0.353567 |
| 2026-09-22 | $9,460,717 | $161,280 | $0.357513 |
| 2026-09-21 | $9,325,076 | $143,434 | $0.358462 |
| 2026-09-20 | $9,026,092 | $119,125 | $0.360599 |
| 2026-09-19 | $9,187,206 | $166,893 | $0.354426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
