Luce Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $395,935 | $194,041 | N/A |
| 2026-03-23 | $378,745 | $212,688 | $0.00039598 |
| 2026-03-22 | $414,195 | $208,235 | $0.00037868 |
| 2026-03-21 | $434,773 | $236,088 | $0.00041398 |
| 2026-03-20 | $447,895 | $194,394 | $0.00043457 |
| 2026-03-19 | $462,090 | $260,211 | $0.00044780 |
| 2026-03-18 | $500,347 | $268,486 | $0.00046209 |
| 2026-03-17 | $538,579 | $275,286 | $0.00050041 |
| 2026-03-16 | $534,316 | $269,721 | $0.00053869 |
| 2026-03-15 | $508,179 | $263,572 | $0.00053461 |
| 2026-03-14 | $504,677 | $269,171 | $0.00050825 |
| 2026-03-13 | $503,138 | $254,196 | $0.00050480 |
| 2026-03-12 | $512,422 | $266,981 | $0.00050217 |
| 2026-03-11 | $501,628 | $267,230 | $0.00051244 |
| 2026-03-10 | $496,613 | $264,406 | $0.00050169 |
| 2026-03-09 | $476,399 | $265,149 | $0.00049669 |
| 2026-03-08 | $479,281 | $262,170 | $0.00047646 |
| 2026-03-07 | $482,878 | $262,149 | $0.00047947 |
| 2026-03-06 | $516,705 | $272,670 | $0.00048293 |
| 2026-03-05 | $552,580 | $263,262 | $0.00051677 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
