Luce Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $365,811 | $29,001 | N/A |
| 2026-06-23 | $376,112 | $31,149 | $0.00036679 |
| 2026-06-22 | $378,892 | $26,899 | $0.00037617 |
| 2026-06-21 | $382,404 | $27,570 | $0.00037895 |
| 2026-06-20 | $361,539 | $30,541 | $0.00038246 |
| 2026-06-19 | $363,827 | $29,978 | $0.00036207 |
| 2026-06-18 | $381,687 | $28,788 | $0.00036388 |
| 2026-06-17 | $390,526 | $52,411 | $0.00038174 |
| 2026-06-16 | $423,008 | $27,289 | $0.00038963 |
| 2026-06-15 | $406,412 | $31,739 | $0.00042307 |
| 2026-06-14 | $403,779 | $27,607 | $0.00040665 |
| 2026-06-13 | $391,527 | $45,809 | $0.00040383 |
| 2026-06-12 | $394,041 | $28,778 | $0.00039246 |
| 2026-06-11 | $375,574 | $34,504 | $0.00039413 |
| 2026-06-10 | $374,841 | $31,965 | $0.00037563 |
| 2026-06-09 | $391,743 | $40,815 | $0.00037526 |
| 2026-06-08 | $375,204 | $46,932 | $0.00039180 |
| 2026-06-07 | $351,822 | $32,575 | $0.00037569 |
| 2026-06-06 | $344,875 | $39,359 | $0.00035186 |
| 2026-06-05 | $361,688 | $32,283 | $0.00034492 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
