Luce Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $492,958 | $31,461 | N/A |
| 2026-05-08 | $473,623 | $30,334 | $0.00049303 |
| 2026-05-07 | $475,068 | $38,772 | $0.00047368 |
| 2026-05-06 | $469,224 | $37,266 | $0.00047529 |
| 2026-05-05 | $471,213 | $35,695 | $0.00046882 |
| 2026-05-04 | $451,777 | $38,714 | $0.00047127 |
| 2026-05-03 | $467,379 | $33,667 | $0.00045193 |
| 2026-05-02 | $459,408 | $28,627 | $0.00046744 |
| 2026-05-01 | $456,502 | $27,254 | $0.00045950 |
| 2026-04-30 | $456,918 | $37,657 | $0.00045656 |
| 2026-04-29 | $476,338 | $46,553 | $0.00045698 |
| 2026-04-28 | $481,972 | $44,036 | $0.00047640 |
| 2026-04-27 | $511,946 | $37,893 | $0.00048204 |
| 2026-04-26 | $496,595 | $38,851 | $0.00051261 |
| 2026-04-25 | $512,535 | $49,379 | $0.00049665 |
| 2026-04-24 | $511,512 | $36,700 | $0.00051260 |
| 2026-04-23 | $512,024 | $49,208 | $0.00051158 |
| 2026-04-22 | $488,976 | $44,141 | $0.00051209 |
| 2026-04-21 | $491,562 | $30,180 | $0.00048933 |
| 2026-04-20 | $478,042 | $57,519 | $0.00049162 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
