Luce Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $337,946 | $25,537 | N/A |
| 2026-10-14 | $347,831 | $24,991 | $0.00033800 |
| 2026-10-13 | $343,725 | $28,300 | $0.00034788 |
| 2026-10-12 | $362,926 | $24,560 | $0.00034378 |
| 2026-10-11 | $358,951 | $26,632 | $0.00036298 |
| 2026-10-10 | $357,954 | $30,991 | $0.00035901 |
| 2026-10-09 | $366,084 | $28,098 | $0.00035801 |
| 2026-10-08 | $386,853 | $24,863 | $0.00036614 |
| 2026-10-07 | $402,175 | $28,323 | $0.00038691 |
| 2026-10-06 | $405,892 | $25,529 | $0.00040224 |
| 2026-10-05 | $409,775 | $48,626 | $0.00040595 |
| 2026-10-04 | $404,762 | $28,244 | $0.00040984 |
| 2026-10-03 | $404,171 | $25,898 | $0.00040482 |
| 2026-10-02 | $404,123 | $25,548 | $0.00040423 |
| 2026-10-01 | $403,048 | $28,367 | $0.00040418 |
| 2026-09-30 | $410,400 | $28,551 | $0.00040311 |
| 2026-09-29 | $409,704 | $28,666 | $0.00041046 |
| 2026-09-28 | $420,533 | $26,831 | $0.00040977 |
| 2026-09-27 | $418,755 | $25,459 | $0.00042060 |
| 2026-09-26 | $421,170 | $31,782 | $0.00041882 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
