Lucha Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $96,174 | $1.56 | N/A |
| 2026-06-25 | $91,648 | $1.48 | $0.00775709 |
| 2026-06-24 | $97,017 | $746.60 | $0.00737873 |
| 2026-06-23 | $102,117 | $776.22 | $0.00782511 |
| 2026-06-22 | $102,117 | $776.22 | $0.00824067 |
| 2026-06-20 | $103,350 | $2.85 | $0.00824067 |
| 2026-06-19 | $103,089 | $2.84 | $0.00833451 |
| 2026-06-18 | $105,489 | $8.97 | $0.00831540 |
| 2026-06-17 | $105,489 | $8.97 | $0.00850852 |
| 2026-05-31 | $121,257 | $18.53 | $0.00850852 |
| 2026-05-30 | $121,285 | $18.53 | $0.00980106 |
| 2026-05-29 | $121,428 | $18.53 | $0.00979707 |
| 2026-05-28 | $126,102 | $3.13 | $0.00980162 |
| 2026-05-27 | $125,868 | $21.17 | $0.01017753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
