Lucha Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $148,736 | $235.38 | N/A |
| 2026-05-10 | $145,077 | $414.47 | $0.01200817 |
| 2026-05-09 | $144,406 | $37.77 | $0.01171275 |
| 2026-05-08 | $142,527 | $79.44 | $0.01165853 |
| 2026-05-07 | $147,144 | $100.70 | $0.01150646 |
| 2026-05-06 | $147,741 | $71.82 | $0.01187963 |
| 2026-05-05 | $145,932 | $32.97 | $0.01193900 |
| 2026-05-04 | $144,530 | $22.26 | $0.01178275 |
| 2026-05-03 | $144,151 | $61.89 | $0.01166879 |
| 2026-05-02 | $142,098 | $62.51 | $0.01163738 |
| 2026-05-01 | $140,481 | $95.47 | $0.01147885 |
| 2026-04-30 | $141,341 | $298.65 | $0.01131410 |
| 2026-04-29 | $142,487 | $123.98 | $0.01141180 |
| 2026-04-28 | $143,341 | $186.70 | $0.01150232 |
| 2026-04-27 | $147,705 | $303.37 | $0.01156999 |
| 2026-04-26 | $144,102 | $50.14 | $0.01191784 |
| 2026-04-25 | $143,695 | $47.08 | $0.01163485 |
| 2026-04-24 | $145,848 | $258.56 | $0.01160458 |
| 2026-04-23 | $148,717 | $180.19 | $0.01177869 |
| 2026-04-22 | $144,387 | $37.98 | $0.01200777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
