LUCI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $90,614 | $23.36 | N/A |
| 2026-09-23 | $93,211 | $10.44 | $0.00009084 |
| 2026-09-22 | $93,529 | $1.23 | $0.00009345 |
| 2026-09-21 | $87,448 | $40.17 | $0.00009377 |
| 2026-09-20 | $87,776 | $7.92 | $0.00008767 |
| 2026-09-19 | $89,310 | $7.01 | $0.00008800 |
| 2026-09-18 | $88,188 | $3.50 | $0.00008954 |
| 2026-09-17 | $77,701 | $15.16 | $0.00008841 |
| 2026-09-16 | $76,725 | $7.19 | $0.00007790 |
| 2026-09-15 | $81,057 | $11.65 | $0.00007692 |
| 2026-09-14 | $78,805 | $6.86 | $0.00008126 |
| 2026-09-13 | $80,867 | $1.20 | $0.00007901 |
| 2026-09-12 | $81,216 | $78.02 | $0.00008107 |
| 2026-09-11 | $80,050 | $74.94 | $0.00008142 |
| 2026-09-10 | $79,589 | $2.91 | $0.00008025 |
| 2026-09-09 | $82,098 | $8.84 | $0.00007979 |
| 2026-09-08 | $81,466 | $2.93 | $0.00008231 |
| 2026-09-07 | $83,311 | $1,431.14 | $0.00008167 |
| 2026-09-06 | $100,570 | $6.55 | $0.00008352 |
| 2026-09-05 | $99,408 | $394.96 | $0.00010083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
