LUCI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $86,161 | $18.76 | N/A |
| 2026-06-21 | $85,256 | $57.01 | $0.00008645 |
| 2026-06-20 | $80,643 | $1.82 | $0.00008547 |
| 2026-06-19 | $80,569 | $1.82 | $0.00008086 |
| 2026-06-16 | $82,235 | $44.93 | $0.00008092 |
| 2026-06-15 | $82,228 | $45.07 | $0.00008244 |
| 2026-06-14 | $76,869 | $76.11 | $0.00008271 |
| 2026-06-13 | $76,501 | $75.80 | $0.00007706 |
| 2026-06-12 | $76,079 | $13.49 | $0.00007676 |
| 2026-06-11 | $74,069 | $444.35 | $0.00007606 |
| 2026-06-10 | $80,871 | $48.14 | $0.00007426 |
| 2026-06-09 | $82,423 | $3.93 | $0.00008100 |
| 2026-06-08 | $82,197 | $651.64 | $0.00008264 |
| 2026-06-07 | $80,918 | $8.06 | $0.00008226 |
| 2026-06-06 | $81,277 | $1,424.81 | $0.00008112 |
| 2026-06-05 | $93,089 | $275.70 | $0.00008148 |
| 2026-06-04 | $95,950 | $807.70 | $0.00009332 |
| 2026-06-03 | $87,433 | $7,237.48 | $0.00009625 |
| 2026-06-02 | $92,048 | $1,156.74 | $0.00008789 |
| 2026-06-01 | $110,904 | $10.65 | $0.00009234 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
