LUCI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$89,669	$91.30	N/A
2026-08-06	$86,086	$43.91	$0.00008990
2026-08-05	$87,017	$44.84	$0.00008630
2026-08-04	$85,988	$20.03	$0.00008724
2026-08-03	$85,567	$1.54	$0.00008621
2026-08-02	$85,046	$1.53	$0.00008578
2026-08-01	$85,674	$95.85	$0.00008526
2026-07-31	$86,356	$8.69	$0.00008589
2026-07-30	$86,095	$84.61	$0.00008657
2026-07-29	$87,403	$5.33	$0.00008631
2026-07-28	$88,624	$126.32	$0.00008762
2026-07-27	$92,883	$3.15	$0.00008885
2026-07-26	$90,019	$164.64	$0.00009312
2026-07-25	$87,185	$2.48	$0.00009025
2026-07-23	$91,841	$13.78	$0.00008741
2026-07-22	$92,554	$45.73	$0.00009207
2026-07-21	$92,119	$45.51	$0.00009279
2026-07-19	$90,863	$80.57	$0.00009235
2026-07-18	$90,832	$71.85	$0.00009109
2026-07-17	$89,943	$40.81	$0.00009106